AOL (America Online) Historical Data

AOL Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 4 PM $ 0.0033
+0.94%
$ 3.3 million $ 693,810
Dec 23, 3 PM $ 0.00327
-5.23%
$ 3.27 million $ 694,466
Dec 23, 2 PM $ 0.00346
-0.33%
$ 3.45 million $ 671,449
Dec 23, 1 PM $ 0.0035
-0.87%
$ 3.5 million $ 668,716
Dec 23, 12 PM $ 0.00353
-0.89%
$ 3.53 million $ 658,970
Dec 23, 11 AM $ 0.00357
-0.48%
$ 3.56 million $ 664,117
Dec 23, 10 AM $ 0.00356
-0.45%
$ 3.56 million $ 664,642
Dec 23, 9 AM $ 0.00357
+3.16%
$ 3.57 million $ 652,729
Dec 23, 8 AM $ 0.0035
+0.84%
$ 3.49 million $ 646,266
Dec 23, 7 AM $ 0.00346
+1.40%
$ 3.45 million $ 643,147
Dec 23, 6 AM $ 0.0034
+0.74%
$ 3.4 million $ 636,952
Dec 23, 5 AM $ 0.00338
+0.02%
$ 3.37 million $ 625,314
Dec 23, 4 AM $ 0.00338
+1.07%
$ 3.37 million $ 623,863
Dec 23, 3 AM $ 0.00334
-0.19%
$ 3.34 million $ 616,591
Dec 23, 2 AM $ 0.00335
-0.41%
$ 3.34 million $ 613,344
Dec 23, 1 AM $ 0.00336
-0.22%
$ 3.36 million $ 613,172
Dec 23, 12 AM $ 0.00337
+0.35%
$ 3.36 million $ 619,119
Dec 22, 11 PM $ 0.00335
-0.48%
$ 3.35 million $ 618,385
Dec 22, 10 PM $ 0.00337
+1.03%
$ 3.37 million $ 617,269
Dec 22, 9 PM $ 0.00333
+1.39%
$ 3.33 million $ 611,134
Dec 22, 8 PM $ 0.00329
+1.02%
$ 3.29 million $ 603,127
Dec 22, 7 PM $ 0.00326
-1.36%
$ 3.25 million $ 601,701
Dec 22, 6 PM $ 0.0033
-0.30%
$ 3.3 million $ 603,625
Dec 22, 5 PM $ 0.00331
+1.04%
$ 3.31 million $ 599,657
Dec 22, 4 PM $ 0.0033
-0.19%
$ 3.29 million $ 593,999
Dec 22, 3 PM $ 0.0033
+0.53%
$ 3.29 million $ 592,138
Dec 22, 2 PM $ 0.00325
+1.83%
$ 3.25 million $ 590,907
Dec 22, 1 PM $ 0.0032
-0.38%
$ 3.19 million $ 587,121
Dec 22, 12 PM $ 0.00321
+0.48%
$ 3.21 million $ 591,348
Dec 22, 11 AM $ 0.0032
-0.94%
$ 3.19 million $ 592,085
Dec 22, 10 AM $ 0.00322
+0.49%
$ 3.21 million $ 589,806
Dec 22, 9 AM $ 0.00321
-1.35%
$ 3.2 million $ 597,063
Dec 22, 8 AM $ 0.00326
+0.00%
$ 3.26 million $ 595,989
Dec 22, 7 AM $ 0.00326
-0.01%
$ 3.26 million $ 594,086
Dec 22, 6 AM $ 0.00326
-0.14%
$ 3.26 million $ 591,543
Dec 22, 5 AM $ 0.00325
-0.41%
$ 3.25 million $ 596,000
Dec 22, 4 AM $ 0.00326
-0.12%
$ 3.26 million $ 596,311
Dec 22, 3 AM $ 0.00327
+0.64%
$ 3.27 million $ 602,587
Dec 22, 2 AM $ 0.00325
+0.05%
$ 3.25 million $ 599,508
Dec 22, 1 AM $ 0.00325
-1.18%
$ 3.25 million $ 592,608
Dec 22, 12 AM $ 0.00329
+0.86%
$ 3.29 million $ 592,043
Dec 21, 11 PM $ 0.00326
+0.17%
$ 3.26 million $ 591,552
Dec 21, 10 PM $ 0.00326
-0.81%
$ 3.25 million $ 584,160
Dec 21, 9 PM $ 0.00328
-0.46%
$ 3.28 million $ 584,533
Dec 21, 8 PM $ 0.0033
+0.36%
$ 3.3 million $ 586,866
Dec 21, 7 PM $ 0.00329
-0.66%
$ 3.28 million $ 582,010
Dec 21, 6 PM $ 0.00331
-0.91%
$ 3.3 million $ 579,934
Dec 21, 5 PM $ 0.00334
+0.33%
$ 3.33 million $ 579,996
Dec 21, 4 PM $ 0.00333
+2.96%
$ 3.32 million $ 575,344
Dec 21, 3 PM $ 0.00323
+0.51%
$ 3.23 million $ 572,632