AOL (America Online) Historical Data

AOL Page 6
Download
Date Close Price change Market cap Trading volume
Jul 9, 1 PM $ 0.00106
+0.29%
$ 1.06 million $ 39,492
Jul 9, 12 PM $ 0.00106
+0.06%
$ 1.06 million $ 39,358
Jul 9, 11 AM $ 0.00106
-0.34%
$ 1.06 million $ 39,475
Jul 9, 10 AM $ 0.00106
-0.11%
$ 1.06 million $ 39,903
Jul 9, 9 AM $ 0.00106
-0.29%
$ 1.06 million $ 40,335
Jul 9, 8 AM $ 0.00107
-0.29%
$ 1.06 million $ 41,062
Jul 9, 7 AM $ 0.00107
-0.24%
$ 1.07 million $ 41,292
Jul 9, 6 AM $ 0.00107
+0.85%
$ 1.07 million $ 41,145
Jul 9, 5 AM $ 0.00106
+0.43%
$ 1.06 million $ 41,294
Jul 9, 4 AM $ 0.00106
+0.50%
$ 1.06 million $ 41,428
Jul 9, 3 AM $ 0.00105
-0.86%
$ 1.05 million $ 41,422
Jul 9, 2 AM $ 0.00106
-2.77%
$ 1.06 million $ 41,430
Jul 9, 1 AM $ 0.00109
-0.04%
$ 1.09 million $ 41,464
Jul 9, 12 AM $ 0.00109
+0.27%
$ 1.09 million $ 41,634
Jul 8, 11 PM $ 0.00109
+0.68%
$ 1.09 million $ 41,263
Jul 8, 10 PM $ 0.00108
+0.17%
$ 1.08 million $ 41,416
Jul 8, 9 PM $ 0.00108
-0.27%
$ 1.08 million $ 41,149
Jul 8, 8 PM $ 0.00108
-0.16%
$ 1.08 million $ 41,781
Jul 8, 7 PM $ 0.00108
-0.07%
$ 1.08 million $ 41,725
Jul 8, 6 PM $ 0.00109
+0.09%
$ 1.08 million $ 41,762
Jul 8, 5 PM $ 0.00108
+0.28%
$ 1.08 million $ 41,896
Jul 8, 4 PM $ 0.00108
+0.23%
$ 1.08 million $ 42,144
Jul 8, 3 PM $ 0.00108
-0.53%
$ 1.08 million $ 42,327
Jul 8, 2 PM $ 0.00108
-0.16%
$ 1.08 million $ 42,590
Jul 8, 1 PM $ 0.00108
-0.33%
$ 1.08 million $ 42,437
Jul 8, 12 PM $ 0.00109
-0.06%
$ 1.09 million $ 42,079
Jul 8, 11 AM $ 0.00109
-0.20%
$ 1.09 million $ 41,682
Jul 8, 10 AM $ 0.00109
-0.25%
$ 1.09 million $ 40,806
Jul 8, 9 AM $ 0.0011
-0.38%
$ 1.09 million $ 40,717
Jul 8, 8 AM $ 0.0011
-1.91%
$ 1.1 million $ 40,644
Jul 8, 7 AM $ 0.00112
+0.04%
$ 1.12 million $ 40,592
Jul 8, 6 AM $ 0.00112
-0.36%
$ 1.12 million $ 40,284
Jul 8, 5 AM $ 0.00113
-0.19%
$ 1.13 million $ 39,968
Jul 8, 4 AM $ 0.00113
-0.18%
$ 1.13 million $ 39,887
Jul 8, 3 AM $ 0.00113
+0.32%
$ 1.13 million $ 40,172
Jul 8, 2 AM $ 0.00113
-0.72%
$ 1.13 million $ 40,464
Jul 8, 1 AM $ 0.00113
-1.66%
$ 1.13 million $ 40,494
Jul 8, 12 AM $ 0.00115
-0.26%
$ 1.15 million $ 40,191
Jul 7, 11 PM $ 0.00116
-0.26%
$ 1.16 million $ 40,509
Jul 7, 10 PM $ 0.00116
+0.03%
$ 1.16 million $ 40,215
Jul 7, 9 PM $ 0.00116
-0.21%
$ 1.16 million $ 40,566
Jul 7, 8 PM $ 0.00117
+0.08%
$ 1.17 million $ 40,320
Jul 7, 7 PM $ 0.00117
-0.52%
$ 1.17 million $ 40,187
Jul 7, 6 PM $ 0.00118
-0.40%
$ 1.18 million $ 40,253
Jul 7, 5 PM $ 0.00118
+0.03%
$ 1.18 million $ 39,892
Jul 7, 4 PM $ 0.00118
-0.39%
$ 1.18 million $ 40,030
Jul 7, 3 PM $ 0.00119
+0.91%
$ 1.19 million $ 39,847
Jul 7, 2 PM $ 0.00118
+3.28%
$ 1.18 million $ 39,857
Jul 7, 1 PM $ 0.00114
-0.42%
$ 1.14 million $ 40,132
Jul 7, 12 PM $ 0.00115
+0.31%
$ 1.14 million $ 40,359