AOL (America Online) Historical Data

AOL Page 6
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 AM $ 0.000985
-0.14%
$ 983,724 $ 41,782
Jun 10, 10 AM $ 0.000985
+0.32%
$ 984,064 $ 41,774
Jun 10, 9 AM $ 0.000982
+0.14%
$ 980,877 $ 41,946
Jun 10, 8 AM $ 0.000981
-1.28%
$ 980,503 $ 42,098
Jun 10, 7 AM $ 0.000993
+0.63%
$ 991,877 $ 41,929
Jun 10, 6 AM $ 0.000987
-0.27%
$ 985,748 $ 41,993
Jun 10, 5 AM $ 0.000989
-0.46%
$ 988,421 $ 42,196
Jun 10, 4 AM $ 0.000994
-0.06%
$ 993,013 $ 42,260
Jun 10, 3 AM $ 0.000994
-0.03%
$ 993,552 $ 42,451
Jun 10, 2 AM $ 0.000995
-0.69%
$ 994,417 $ 42,411
Jun 10, 1 AM $ 0.001
-0.03%
$ 1 million $ 42,849
Jun 10, 12 AM $ 0.00102
-0.24%
$ 1.02 million $ 42,285
Jun 9, 11 PM $ 0.00102
-0.18%
$ 1.02 million $ 42,717
Jun 9, 10 PM $ 0.00102
-0.28%
$ 1.02 million $ 42,588
Jun 9, 9 PM $ 0.00102
-0.11%
$ 1.02 million $ 43,123
Jun 9, 8 PM $ 0.00103
-0.04%
$ 1.02 million $ 43,275
Jun 9, 7 PM $ 0.00102
-0.09%
$ 1.02 million $ 43,229
Jun 9, 6 PM $ 0.00103
+0.83%
$ 1.02 million $ 43,602
Jun 9, 5 PM $ 0.00102
+1.36%
$ 1.02 million $ 43,509
Jun 9, 4 PM $ 0.001
-0.98%
$ 1 million $ 43,622
Jun 9, 3 PM $ 0.00101
+1.86%
$ 1.01 million $ 44,227
Jun 9, 2 PM $ 0.000996
-1.67%
$ 995,066 $ 42,996
Jun 9, 1 PM $ 0.00101
-0.65%
$ 1.01 million $ 43,278
Jun 9, 12 PM $ 0.00102
+0.09%
$ 1.02 million $ 43,211
Jun 9, 11 AM $ 0.00102
-0.17%
$ 1.02 million $ 43,613
Jun 9, 10 AM $ 0.00102
-0.11%
$ 1.02 million $ 44,387
Jun 9, 9 AM $ 0.00102
-0.62%
$ 1.02 million $ 44,408
Jun 9, 8 AM $ 0.00103
-0.18%
$ 1.03 million $ 44,256
Jun 9, 7 AM $ 0.00103
-0.38%
$ 1.03 million $ 44,503
Jun 9, 6 AM $ 0.00103
+0.35%
$ 1.03 million $ 44,594
Jun 9, 5 AM $ 0.00103
+0.00%
$ 1.03 million $ 44,520
Jun 9, 4 AM $ 0.00103
+1.88%
$ 1.03 million $ 44,413
Jun 9, 3 AM $ 0.00101
+0.01%
$ 1.01 million $ 44,310
Jun 9, 2 AM $ 0.00101
+0.41%
$ 1.01 million $ 44,208
Jun 9, 1 AM $ 0.00101
+0.07%
$ 1.01 million $ 43,971
Jun 9, 12 AM $ 0.00101
-1.84%
$ 1.01 million $ 43,563
Jun 8, 11 PM $ 0.00103
-0.48%
$ 1.03 million $ 43,229
Jun 8, 10 PM $ 0.00103
-0.97%
$ 1.03 million $ 43,670
Jun 8, 9 PM $ 0.00104
+0.67%
$ 1.04 million $ 43,861
Jun 8, 8 PM $ 0.00104
+0.20%
$ 1.03 million $ 43,978
Jun 8, 7 PM $ 0.00103
-0.07%
$ 1.03 million $ 44,079
Jun 8, 6 PM $ 0.00103
+0.55%
$ 1.03 million $ 43,753
Jun 8, 5 PM $ 0.00103
-0.31%
$ 1.03 million $ 43,358
Jun 8, 4 PM $ 0.00103
+0.36%
$ 1.03 million $ 43,487
Jun 8, 3 PM $ 0.00103
+1.95%
$ 1.03 million $ 43,668
Jun 8, 2 PM $ 0.001
+0.21%
$ 1 million $ 43,410
Jun 8, 1 PM $ 0.001
-0.28%
$ 1 million $ 43,572
Jun 8, 12 PM $ 0.001
+0.86%
$ 1 million $ 43,472
Jun 8, 11 AM $ 0.000997
+0.61%
$ 996,014 $ 43,387
Jun 8, 10 AM $ 0.000991
-1.18%
$ 990,495 $ 42,877