AOL (America Online) Historical Data

AOL Page 6
Download
Date Close Price change Market cap Trading volume
9:29 AM $ 0.00106
+0.00%
$ 1.06 million $ 269,482
9:24 AM $ 0.00106
+0.00%
$ 1.06 million $ 269,565
9:19 AM $ 0.00106
+0.00%
$ 1.06 million $ 269,636
9:14 AM $ 0.00106
+0.00%
$ 1.06 million $ 269,535
9:09 AM $ 0.00106
+0.00%
$ 1.06 million $ 269,254
9:04 AM $ 0.00106
+0.00%
$ 1.06 million $ 268,945
8:59 AM $ 0.00106
+0.00%
$ 1.06 million $ 268,658
8:54 AM $ 0.00106
+0.00%
$ 1.06 million $ 268,483
8:49 AM $ 0.00106
+0.05%
$ 1.06 million $ 267,961
8:44 AM $ 0.00106
+0.00%
$ 1.06 million $ 267,586
8:39 AM $ 0.00106
+0.00%
$ 1.06 million $ 266,883
8:34 AM $ 0.00106
+0.00%
$ 1.06 million $ 266,365
8:29 AM $ 0.00106
+0.00%
$ 1.06 million $ 265,796
8:24 AM $ 0.00106
+0.00%
$ 1.06 million $ 265,392
8:19 AM $ 0.00106
+0.00%
$ 1.06 million $ 264,613
8:14 AM $ 0.00106
+0.00%
$ 1.06 million $ 264,321
8:09 AM $ 0.00106
+0.00%
$ 1.06 million $ 264,158
8:04 AM $ 0.00106
+0.00%
$ 1.06 million $ 264,123
7:59 AM $ 0.00106
+0.00%
$ 1.06 million $ 263,953
7:54 AM $ 0.00106
+0.00%
$ 1.06 million $ 263,941
7:49 AM $ 0.00106
+0.00%
$ 1.06 million $ 264,081
7:44 AM $ 0.00106
+0.00%
$ 1.06 million $ 264,716
7:39 AM $ 0.00106
+0.00%
$ 1.06 million $ 265,201
7:34 AM $ 0.00106
+0.00%
$ 1.06 million $ 265,858
7:29 AM $ 0.00106
+0.00%
$ 1.06 million $ 266,610
7:24 AM $ 0.00106
+0.00%
$ 1.06 million $ 267,318
7:19 AM $ 0.00107
+0.00%
$ 1.06 million $ 267,471
7:14 AM $ 0.00106
+0.00%
$ 1.06 million $ 267,402
7:09 AM $ 0.00106
+0.00%
$ 1.06 million $ 267,409
7:04 AM $ 0.00107
+0.00%
$ 1.06 million $ 267,271
6:59 AM $ 0.00107
+0.00%
$ 1.07 million $ 267,269
6:54 AM $ 0.00107
+0.00%
$ 1.07 million $ 267,232
6:49 AM $ 0.00107
+0.00%
$ 1.07 million $ 267,381
6:44 AM $ 0.00107
+0.00%
$ 1.07 million $ 267,706
6:39 AM $ 0.00107
+0.00%
$ 1.07 million $ 267,776
6:34 AM $ 0.00107
+0.00%
$ 1.07 million $ 268,060
6:29 AM $ 0.00107
+0.00%
$ 1.07 million $ 268,253
6:24 AM $ 0.00107
+0.00%
$ 1.07 million $ 268,716
6:19 AM $ 0.00107
+0.18%
$ 1.07 million $ 270,093
6:14 AM $ 0.00107
+0.00%
$ 1.07 million $ 269,944
6:09 AM $ 0.00107
+0.00%
$ 1.07 million $ 269,682
6:04 AM $ 0.00107
+0.00%
$ 1.07 million $ 269,389
Download