AOL (America Online) Historical Data

AOL Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 3 PM $ 0.00323
+0.51%
$ 3.23 million $ 572,632
Dec 21, 2 PM $ 0.00321
+0.23%
$ 3.21 million $ 579,163
Dec 21, 1 PM $ 0.0032
-1.78%
$ 3.2 million $ 587,486
Dec 21, 12 PM $ 0.00326
-0.38%
$ 3.26 million $ 586,245
Dec 21, 11 AM $ 0.00327
+1.28%
$ 3.27 million $ 585,755
Dec 21, 10 AM $ 0.00324
-3.42%
$ 3.23 million $ 577,193
Dec 21, 9 AM $ 0.00335
+0.73%
$ 3.34 million $ 565,015
Dec 21, 8 AM $ 0.00332
+0.37%
$ 3.32 million $ 563,360
Dec 21, 7 AM $ 0.00331
+0.01%
$ 3.31 million $ 562,614
Dec 21, 6 AM $ 0.00331
-0.51%
$ 3.31 million $ 562,389
Dec 21, 5 AM $ 0.00333
+0.31%
$ 3.33 million $ 564,226
Dec 21, 4 AM $ 0.00332
+0.80%
$ 3.32 million $ 572,904
Dec 21, 3 AM $ 0.00329
-0.12%
$ 3.29 million $ 571,559
Dec 21, 2 AM $ 0.0033
-0.46%
$ 3.29 million $ 571,103
Dec 21, 1 AM $ 0.00331
-0.18%
$ 3.31 million $ 572,928
Dec 21, 12 AM $ 0.00332
+3.75%
$ 3.32 million $ 573,820
Dec 20, 11 PM $ 0.0032
-0.22%
$ 3.2 million $ 573,140
Dec 20, 10 PM $ 0.00321
-0.95%
$ 3.21 million $ 587,418
Dec 20, 9 PM $ 0.00324
-0.02%
$ 3.23 million $ 589,932
Dec 20, 8 PM $ 0.00324
-0.67%
$ 3.23 million $ 587,528
Dec 20, 7 PM $ 0.00326
+0.45%
$ 3.26 million $ 592,445
Dec 20, 6 PM $ 0.00325
-0.15%
$ 3.24 million $ 594,351
Dec 20, 5 PM $ 0.00325
+0.12%
$ 3.24 million $ 595,955
Dec 20, 4 PM $ 0.00324
-0.36%
$ 3.24 million $ 599,351
Dec 20, 3 PM $ 0.00325
-0.22%
$ 3.25 million $ 606,093
Dec 20, 2 PM $ 0.00326
+3.38%
$ 3.26 million $ 600,307
Dec 20, 1 PM $ 0.00316
-0.12%
$ 3.15 million $ 596,121
Dec 20, 12 PM $ 0.00316
-0.50%
$ 3.16 million $ 596,366
Dec 20, 11 AM $ 0.00318
-0.01%
$ 3.18 million $ 607,253
Dec 20, 10 AM $ 0.0032
-0.39%
$ 3.19 million $ 616,336
Dec 20, 9 AM $ 0.00321
-0.01%
$ 3.2 million $ 621,051
Dec 20, 8 AM $ 0.00321
-0.80%
$ 3.2 million $ 624,513
Dec 20, 7 AM $ 0.00323
-0.23%
$ 3.23 million $ 629,425
Dec 20, 6 AM $ 0.00324
+0.01%
$ 3.24 million $ 636,097
Dec 20, 5 AM $ 0.00324
-4.93%
$ 3.24 million $ 668,851
Dec 20, 4 AM $ 0.00341
+0.58%
$ 3.41 million $ 660,260
Dec 20, 3 AM $ 0.00339
+0.14%
$ 3.39 million $ 658,843
Dec 20, 2 AM $ 0.00339
-0.82%
$ 3.38 million $ 659,233
Dec 20, 1 AM $ 0.00341
-0.98%
$ 3.41 million $ 657,631
Dec 20, 12 AM $ 0.00345
+0.66%
$ 3.45 million $ 655,657
Dec 19, 11 PM $ 0.00343
+0.32%
$ 3.42 million $ 654,415
Dec 19, 10 PM $ 0.00341
-0.87%
$ 3.41 million $ 642,064
Dec 19, 9 PM $ 0.00345
-0.48%
$ 3.44 million $ 641,183
Dec 19, 8 PM $ 0.00346
+0.08%
$ 3.46 million $ 642,718
Dec 19, 7 PM $ 0.00345
+1.75%
$ 3.45 million $ 638,733
Dec 19, 6 PM $ 0.0034
-0.18%
$ 3.4 million $ 642,322
Dec 19, 5 PM $ 0.00341
-0.24%
$ 3.41 million $ 636,162
Dec 19, 4 PM $ 0.00345
+3.59%
$ 3.44 million $ 633,384
Dec 19, 3 PM $ 0.00333
-0.63%
$ 3.32 million $ 630,433
Dec 19, 2 PM $ 0.00335
-0.12%
$ 3.34 million $ 631,815