AOL (America Online) Historical Data

AOL Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 3 PM $ 0.00333
-0.63%
$ 3.32 million $ 630,433
Dec 19, 2 PM $ 0.00335
-0.12%
$ 3.34 million $ 631,815
Dec 19, 1 PM $ 0.00335
+0.09%
$ 3.35 million $ 630,079
Dec 19, 12 PM $ 0.00335
-1.81%
$ 3.35 million $ 632,395
Dec 19, 11 AM $ 0.00341
-2.39%
$ 3.41 million $ 628,020
Dec 19, 10 AM $ 0.0035
+0.26%
$ 3.49 million $ 622,699
Dec 19, 9 AM $ 0.00349
-0.48%
$ 3.49 million $ 621,129
Dec 19, 8 AM $ 0.00351
-0.83%
$ 3.51 million $ 617,548
Dec 19, 7 AM $ 0.00354
-3.12%
$ 3.54 million $ 613,710
Dec 19, 6 AM $ 0.00367
+10.64%
$ 3.66 million $ 165,381
Dec 19, 5 AM $ 0.00331
+4.10%
$ 3.31 million $ 559,759
Dec 19, 4 AM $ 0.00319
+0.18%
$ 3.18 million $ 561,031
Dec 19, 3 AM $ 0.00318
+2.14%
$ 3.18 million $ 562,726
Dec 19, 2 AM $ 0.00312
+0.70%
$ 3.11 million $ 571,236
Dec 19, 1 AM $ 0.00309
-1.88%
$ 3.09 million $ 570,780
Dec 19, 12 AM $ 0.00315
-2.56%
$ 3.14 million $ 570,184
Dec 18, 11 PM $ 0.00323
+2.05%
$ 3.23 million $ 568,923
Dec 18, 10 PM $ 0.00315
+0.34%
$ 3.15 million $ 572,430
Dec 18, 9 PM $ 0.00314
+2.74%
$ 3.13 million $ 579,851
Dec 18, 8 PM $ 0.00305
+1.25%
$ 3.05 million $ 579,436
Dec 18, 7 PM $ 0.00301
-1.98%
$ 3.01 million $ 582,862
Dec 18, 6 PM $ 0.00307
-0.66%
$ 3.07 million $ 579,516
Dec 18, 5 PM $ 0.00309
-3.12%
$ 3.09 million $ 586,754
Dec 18, 4 PM $ 0.00319
-1.66%
$ 3.19 million $ 590,073
Dec 18, 3 PM $ 0.00325
+2.04%
$ 3.24 million $ 594,941
Dec 18, 2 PM $ 0.00318
-1.15%
$ 3.18 million $ 601,300
Dec 18, 1 PM $ 0.00322
-0.24%
$ 3.22 million $ 608,001
Dec 18, 12 PM $ 0.00323
+1.92%
$ 3.22 million $ 608,085
Dec 18, 11 AM $ 0.00317
+1.09%
$ 3.16 million $ 609,607
Dec 18, 10 AM $ 0.00313
+0.40%
$ 3.13 million $ 618,732
Dec 18, 9 AM $ 0.00312
+0.87%
$ 3.12 million $ 619,570
Dec 18, 8 AM $ 0.00311
+0.12%
$ 3.11 million $ 617,991
Dec 18, 7 AM $ 0.00311
+0.67%
$ 3.1 million $ 620,564
Dec 18, 6 AM $ 0.0031
+0.10%
$ 3.1 million $ 623,119
Dec 18, 5 AM $ 0.0031
-0.29%
$ 3.09 million $ 643,177
Dec 18, 4 AM $ 0.00311
-1.14%
$ 3.1 million $ 646,733
Dec 18, 3 AM $ 0.00315
-1.12%
$ 3.14 million $ 642,822
Dec 18, 2 AM $ 0.00317
+0.60%
$ 3.17 million $ 639,627
Dec 18, 1 AM $ 0.00315
+0.09%
$ 3.14 million $ 645,914
Dec 18, 12 AM $ 0.00314
+0.25%
$ 3.14 million $ 650,904
Dec 17, 11 PM $ 0.00313
-0.46%
$ 3.12 million $ 654,558
Dec 17, 10 PM $ 0.00315
-2.51%
$ 3.14 million $ 655,514
Dec 17, 9 PM $ 0.00323
-2.03%
$ 3.23 million $ 647,323
Dec 17, 8 PM $ 0.0033
+1.36%
$ 3.3 million $ 649,196
Dec 17, 7 PM $ 0.00325
+0.82%
$ 3.25 million $ 645,430
Dec 17, 6 PM $ 0.00323
+0.50%
$ 3.23 million $ 645,753
Dec 17, 5 PM $ 0.00321
-1.35%
$ 3.21 million $ 650,337
Dec 17, 4 PM $ 0.00325
-0.80%
$ 3.25 million $ 648,493
Dec 17, 3 PM $ 0.00327
-3.28%
$ 3.27 million $ 642,137
Dec 17, 2 PM $ 0.00337
-1.22%
$ 3.37 million $ 634,878