AOL (America Online) Historical Data

AOL Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 2 PM $ 0.00337
-1.22%
$ 3.37 million $ 634,878
Dec 17, 1 PM $ 0.00341
-1.45%
$ 3.41 million $ 632,205
Dec 17, 12 PM $ 0.00346
-0.73%
$ 3.46 million $ 631,547
Dec 17, 11 AM $ 0.00348
+4.86%
$ 3.48 million $ 623,775
Dec 17, 10 AM $ 0.00332
+0.68%
$ 3.32 million $ 616,237
Dec 17, 9 AM $ 0.0033
-0.92%
$ 3.29 million $ 610,926
Dec 17, 8 AM $ 0.00333
-0.57%
$ 3.33 million $ 613,851
Dec 17, 7 AM $ 0.00335
+0.67%
$ 3.35 million $ 613,163
Dec 17, 6 AM $ 0.00333
+2.46%
$ 3.32 million $ 613,303
Dec 17, 5 AM $ 0.00325
-3.26%
$ 3.25 million $ 603,590
Dec 17, 4 AM $ 0.00336
-0.65%
$ 3.36 million $ 602,261
Dec 17, 3 AM $ 0.00337
-0.99%
$ 3.37 million $ 607,858
Dec 17, 2 AM $ 0.0034
+3.53%
$ 3.4 million $ 608,386
Dec 17, 1 AM $ 0.00329
+0.51%
$ 3.29 million $ 604,217
Dec 17, 12 AM $ 0.00328
+0.08%
$ 3.28 million $ 601,308
Dec 16, 11 PM $ 0.00327
-0.40%
$ 3.27 million $ 601,649
Dec 16, 10 PM $ 0.00329
-0.09%
$ 3.29 million $ 601,840
Dec 16, 9 PM $ 0.00329
-0.54%
$ 3.29 million $ 600,709
Dec 16, 8 PM $ 0.00331
+0.67%
$ 3.31 million $ 598,817
Dec 16, 7 PM $ 0.00329
+1.37%
$ 3.29 million $ 604,393
Dec 16, 6 PM $ 0.00325
-0.76%
$ 3.25 million $ 607,175
Dec 16, 5 PM $ 0.00327
-0.72%
$ 3.27 million $ 603,862
Dec 16, 4 PM $ 0.00329
+0.93%
$ 3.29 million $ 607,371
Dec 16, 3 PM $ 0.00326
+1.41%
$ 3.26 million $ 612,521
Dec 16, 2 PM $ 0.00322
+1.50%
$ 3.22 million $ 616,115
Dec 16, 1 PM $ 0.00318
+0.24%
$ 3.18 million $ 615,623
Dec 16, 12 PM $ 0.00317
+0.02%
$ 3.17 million $ 615,327
Dec 16, 11 AM $ 0.00316
-2.39%
$ 3.16 million $ 617,199
Dec 16, 10 AM $ 0.00324
+0.47%
$ 3.24 million $ 619,691
Dec 16, 9 AM $ 0.00319
+0.09%
$ 3.19 million $ 626,035
Dec 16, 8 AM $ 0.00319
-1.38%
$ 3.19 million $ 626,926
Dec 16, 7 AM $ 0.00323
-1.39%
$ 3.23 million $ 631,747
Dec 16, 6 AM $ 0.00327
-0.66%
$ 3.27 million $ 633,638
Dec 16, 5 AM $ 0.00329
+2.94%
$ 3.29 million $ 626,945
Dec 16, 4 AM $ 0.0032
-0.59%
$ 3.2 million $ 628,156
Dec 16, 3 AM $ 0.00322
-1.25%
$ 3.22 million $ 631,595
Dec 16, 2 AM $ 0.00326
+0.14%
$ 3.26 million $ 630,927
Dec 16, 1 AM $ 0.00328
-1.18%
$ 3.28 million $ 628,598
Dec 16, 12 AM $ 0.00332
+0.14%
$ 3.32 million $ 625,919
Dec 15, 11 PM $ 0.00331
+1.30%
$ 3.31 million $ 625,226
Dec 15, 10 PM $ 0.00326
+0.20%
$ 3.26 million $ 626,663
Dec 15, 9 PM $ 0.00326
-0.05%
$ 3.26 million $ 630,419
Dec 15, 8 PM $ 0.00326
-0.44%
$ 3.26 million $ 636,894
Dec 15, 7 PM $ 0.00328
+0.41%
$ 3.28 million $ 631,373
Dec 15, 6 PM $ 0.00326
-1.72%
$ 3.26 million $ 634,429
Dec 15, 5 PM $ 0.00332
+0.37%
$ 3.32 million $ 635,768
Dec 15, 4 PM $ 0.00329
-0.59%
$ 3.29 million $ 633,127
Dec 15, 3 PM $ 0.00332
-4.26%
$ 3.32 million $ 631,682
Dec 15, 2 PM $ 0.0035
-1.01%
$ 3.5 million $ 630,392
Dec 15, 1 PM $ 0.00354
-0.26%
$ 3.54 million $ 629,737