AOL (America Online) Historical Data

AOL Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 2 PM $ 0.0035
-1.01%
$ 3.5 million $ 630,392
Dec 15, 1 PM $ 0.00354
-0.26%
$ 3.54 million $ 629,737
Dec 15, 12 PM $ 0.00355
-0.04%
$ 3.55 million $ 626,824
Dec 15, 11 AM $ 0.00355
+0.71%
$ 3.55 million $ 626,428
Dec 15, 10 AM $ 0.00353
-0.58%
$ 3.52 million $ 626,723
Dec 15, 9 AM $ 0.00354
-0.56%
$ 3.54 million $ 625,901
Dec 15, 8 AM $ 0.00357
-1.86%
$ 3.57 million $ 622,925
Dec 15, 7 AM $ 0.00364
-0.54%
$ 3.64 million $ 614,775
Dec 15, 6 AM $ 0.00366
-0.05%
$ 3.66 million $ 611,305
Dec 15, 5 AM $ 0.00366
-0.13%
$ 3.66 million $ 614,141
Dec 15, 4 AM $ 0.00366
+0.51%
$ 3.66 million $ 612,117
Dec 15, 3 AM $ 0.00365
+0.96%
$ 3.64 million $ 608,858
Dec 15, 2 AM $ 0.00361
+1.90%
$ 3.61 million $ 611,292
Dec 15, 1 AM $ 0.00354
+0.81%
$ 3.54 million $ 610,269
Dec 15, 12 AM $ 0.00351
+0.37%
$ 3.51 million $ 615,817
Dec 14, 11 PM $ 0.0035
-0.88%
$ 3.5 million $ 619,284
Dec 14, 10 PM $ 0.00353
-0.01%
$ 3.53 million $ 624,546
Dec 14, 9 PM $ 0.00353
-0.24%
$ 3.53 million $ 624,395
Dec 14, 8 PM $ 0.00354
+0.05%
$ 3.54 million $ 622,627
Dec 14, 7 PM $ 0.00354
+1.05%
$ 3.54 million $ 630,193
Dec 14, 6 PM $ 0.0035
+0.41%
$ 3.5 million $ 627,785
Dec 14, 5 PM $ 0.00349
-0.26%
$ 3.48 million $ 622,423
Dec 14, 4 PM $ 0.00349
+0.14%
$ 3.49 million $ 621,715
Dec 14, 3 PM $ 0.00348
-1.18%
$ 3.48 million $ 634,842
Dec 14, 2 PM $ 0.00352
+0.05%
$ 3.52 million $ 651,703
Dec 14, 1 PM $ 0.00352
-0.12%
$ 3.52 million $ 648,778
Dec 14, 12 PM $ 0.00353
+1.34%
$ 3.53 million $ 649,906
Dec 14, 11 AM $ 0.00348
-0.49%
$ 3.48 million $ 648,543
Dec 14, 10 AM $ 0.00354
-0.09%
$ 3.54 million $ 645,376
Dec 14, 9 AM $ 0.00355
-0.53%
$ 3.55 million $ 646,762
Dec 14, 8 AM $ 0.00357
+0.46%
$ 3.56 million $ 650,860
Dec 14, 7 AM $ 0.00355
+1.28%
$ 3.55 million $ 652,792
Dec 14, 6 AM $ 0.0035
-1.40%
$ 3.5 million $ 650,924
Dec 14, 5 AM $ 0.00354
-0.36%
$ 3.54 million $ 654,476
Dec 14, 4 AM $ 0.00355
+0.28%
$ 3.55 million $ 660,304
Dec 14, 3 AM $ 0.00358
-0.23%
$ 3.57 million $ 672,234
Dec 14, 2 AM $ 0.00358
+1.07%
$ 3.58 million $ 673,667
Dec 14, 1 AM $ 0.00355
-0.22%
$ 3.54 million $ 688,152
Dec 14, 12 AM $ 0.00355
-0.04%
$ 3.55 million $ 701,856
Dec 13, 11 PM $ 0.00354
-0.69%
$ 3.54 million $ 700,135
Dec 13, 10 PM $ 0.00357
-0.49%
$ 3.57 million $ 695,919
Dec 13, 9 PM $ 0.00359
-0.43%
$ 3.59 million $ 698,132
Dec 13, 8 PM $ 0.00361
-1.11%
$ 3.61 million $ 705,872
Dec 13, 7 PM $ 0.00365
-1.00%
$ 3.65 million $ 792,787
Dec 13, 6 PM $ 0.00369
+1.69%
$ 3.69 million $ 794,382
Dec 13, 5 PM $ 0.00362
-0.59%
$ 3.62 million $ 799,117
Dec 13, 4 PM $ 0.00364
-2.94%
$ 3.64 million $ 802,900
Dec 13, 3 PM $ 0.00375
+4.55%
$ 3.75 million $ 797,414
Dec 13, 2 PM $ 0.00358
+0.79%
$ 3.58 million $ 770,211
Dec 13, 1 PM $ 0.00356
+0.20%
$ 3.56 million $ 773,825