AOL (America Online) Historical Data

AOL Page 63
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 AM $ 0.0013
+0.10%
$ 1.3 million $ 291,007
Mar 12, 5 AM $ 0.0013
-0.07%
$ 1.3 million $ 290,258
Mar 12, 4 AM $ 0.0013
+0.25%
$ 1.3 million $ 289,839
Mar 12, 3 AM $ 0.0013
-0.69%
$ 1.3 million $ 290,217
Mar 12, 2 AM $ 0.00131
-1.00%
$ 1.31 million $ 289,287
Mar 12, 1 AM $ 0.00132
-4.86%
$ 1.32 million $ 291,395
Mar 12, 12 AM $ 0.00139
+0.10%
$ 1.39 million $ 290,581
Mar 11, 11 PM $ 0.00139
+2.50%
$ 1.39 million $ 290,525
Mar 11, 10 PM $ 0.00135
+0.10%
$ 1.35 million $ 288,206
Mar 11, 9 PM $ 0.00135
+1.55%
$ 1.35 million $ 288,395
Mar 11, 8 PM $ 0.00133
+0.49%
$ 1.33 million $ 284,219
Mar 11, 7 PM $ 0.00133
-0.84%
$ 1.32 million $ 282,704
Mar 11, 6 PM $ 0.00134
+1.33%
$ 1.34 million $ 282,123
Mar 11, 5 PM $ 0.00132
+0.27%
$ 1.32 million $ 282,078
Mar 11, 4 PM $ 0.00132
+1.31%
$ 1.32 million $ 283,306
Mar 11, 3 PM $ 0.0013
-0.55%
$ 1.3 million $ 282,037
Mar 11, 2 PM $ 0.00131
-0.07%
$ 1.31 million $ 281,144
Mar 11, 1 PM $ 0.00131
+0.14%
$ 1.31 million $ 280,814
Mar 11, 12 PM $ 0.00131
+1.30%
$ 1.3 million $ 282,146
Mar 11, 11 AM $ 0.00129
-1.95%
$ 1.29 million $ 282,605
Mar 11, 10 AM $ 0.00131
+1.14%
$ 1.31 million $ 281,939
Mar 11, 9 AM $ 0.0013
-0.42%
$ 1.3 million $ 281,535
Mar 11, 8 AM $ 0.00131
-9.02%
$ 1.3 million $ 282,432
Mar 11, 7 AM $ 0.00143
-0.79%
$ 1.43 million $ 279,897
Mar 11, 6 AM $ 0.00144
-0.21%
$ 1.44 million $ 279,356
Mar 11, 5 AM $ 0.00145
-0.49%
$ 1.45 million $ 280,185
Mar 11, 4 AM $ 0.00145
+0.86%
$ 1.45 million $ 281,482
Mar 11, 3 AM $ 0.00144
-0.10%
$ 1.44 million $ 282,670
Mar 11, 2 AM $ 0.00144
+10.21%
$ 1.44 million $ 283,397
Mar 11, 1 AM $ 0.00131
-0.44%
$ 1.31 million $ 277,755
Mar 11, 12 AM $ 0.00131
-1.65%
$ 1.31 million $ 276,524
Mar 10, 11 PM $ 0.00134
+0.17%
$ 1.33 million $ 274,442
Mar 10, 10 PM $ 0.00133
-0.70%
$ 1.33 million $ 273,936
Mar 10, 9 PM $ 0.00134
-1.58%
$ 1.34 million $ 272,976
Mar 10, 8 PM $ 0.00136
-0.02%
$ 1.36 million $ 274,425
Mar 10, 7 PM $ 0.00136
-0.51%
$ 1.36 million $ 276,495
Mar 10, 6 PM $ 0.00136
-1.50%
$ 1.36 million $ 282,330
Mar 10, 5 PM $ 0.00138
-1.58%
$ 1.38 million $ 281,897
Mar 10, 4 PM $ 0.00141
+0.71%
$ 1.41 million $ 281,368
Mar 10, 3 PM $ 0.0014
+1.17%
$ 1.4 million $ 295,721
Mar 10, 2 PM $ 0.00138
-0.28%
$ 1.38 million $ 295,783
Mar 10, 1 PM $ 0.00138
-0.44%
$ 1.38 million $ 297,441
Mar 10, 12 PM $ 0.00139
-0.74%
$ 1.39 million $ 297,406
Mar 10, 11 AM $ 0.0014
+0.80%
$ 1.4 million $ 298,077
Mar 10, 10 AM $ 0.00139
+0.83%
$ 1.39 million $ 299,381
Mar 10, 9 AM $ 0.00138
+0.50%
$ 1.38 million $ 300,261
Mar 10, 8 AM $ 0.00137
+0.29%
$ 1.37 million $ 303,599
Mar 10, 7 AM $ 0.00137
+0.44%
$ 1.37 million $ 304,831
Mar 10, 6 AM $ 0.00136
-0.25%
$ 1.36 million $ 310,228
Mar 10, 5 AM $ 0.00137
+0.00%
$ 1.36 million $ 312,539