AOL (America Online) Historical Data

AOL Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 1 PM $ 0.00356
+0.20%
$ 3.56 million $ 773,825
Dec 13, 12 PM $ 0.00355
-0.24%
$ 3.55 million $ 771,464
Dec 13, 11 AM $ 0.00356
-0.85%
$ 3.55 million $ 765,884
Dec 13, 10 AM $ 0.00359
+0.10%
$ 3.59 million $ 764,862
Dec 13, 9 AM $ 0.00359
-0.16%
$ 3.59 million $ 758,484
Dec 13, 8 AM $ 0.0036
+0.64%
$ 3.6 million $ 758,758
Dec 13, 7 AM $ 0.00359
-0.73%
$ 3.59 million $ 758,664
Dec 13, 6 AM $ 0.00361
-0.71%
$ 3.61 million $ 760,940
Dec 13, 5 AM $ 0.00363
+2.93%
$ 3.63 million $ 759,546
Dec 13, 4 AM $ 0.00353
+0.26%
$ 3.53 million $ 739,126
Dec 13, 3 AM $ 0.0035
-7.08%
$ 3.5 million $ 733,711
Dec 13, 2 AM $ 0.00377
-1.40%
$ 3.77 million $ 727,591
Dec 13, 1 AM $ 0.00382
-0.16%
$ 3.82 million $ 714,529
Dec 13, 12 AM $ 0.00383
+5.98%
$ 3.83 million $ 694,652
Dec 12, 11 PM $ 0.00361
+0.37%
$ 3.61 million $ 687,908
Dec 12, 10 PM $ 0.0036
-0.10%
$ 3.6 million $ 688,256
Dec 12, 7 PM $ 0.00325
+4.57%
$ 3.25 million $ 570,820
Dec 12, 6 PM $ 0.00311
+0.26%
$ 3.11 million $ 569,977
Dec 12, 5 PM $ 0.00308
+0.15%
$ 3.07 million $ 563,776
Dec 12, 4 PM $ 0.00307
-2.61%
$ 3.07 million $ 567,408
Dec 12, 3 PM $ 0.00315
-0.63%
$ 3.15 million $ 568,109
Dec 12, 2 PM $ 0.00317
+1.74%
$ 3.17 million $ 569,962
Dec 12, 1 PM $ 0.00311
-0.82%
$ 3.11 million $ 564,166
Dec 12, 12 PM $ 0.00314
+0.63%
$ 3.14 million $ 572,385
Dec 12, 11 AM $ 0.00312
-0.58%
$ 3.12 million $ 574,630
Dec 12, 10 AM $ 0.00314
+1.16%
$ 3.14 million $ 574,978
Dec 12, 9 AM $ 0.0031
-0.88%
$ 3.1 million $ 577,346
Dec 12, 8 AM $ 0.00313
+0.39%
$ 3.13 million $ 575,432
Dec 12, 7 AM $ 0.00312
+0.26%
$ 3.12 million $ 577,293
Dec 12, 6 AM $ 0.00312
+1.33%
$ 3.12 million $ 582,211
Dec 12, 5 AM $ 0.00308
+0.76%
$ 3.08 million $ 579,333
Dec 12, 4 AM $ 0.00306
+0.41%
$ 3.06 million $ 584,640
Dec 12, 3 AM $ 0.00305
+0.06%
$ 3.05 million $ 589,757
Dec 12, 2 AM $ 0.00304
+0.15%
$ 3.04 million $ 602,099
Dec 12, 1 AM $ 0.00304
+0.32%
$ 3.04 million $ 607,364
Dec 12, 12 AM $ 0.00303
+1.48%
$ 3.03 million $ 609,926
Dec 11, 11 PM $ 0.00298
-0.22%
$ 2.98 million $ 606,112
Dec 11, 10 PM $ 0.00299
+0.11%
$ 2.99 million $ 603,536
Dec 11, 9 PM $ 0.00298
-1.01%
$ 2.98 million $ 608,086
Dec 11, 8 PM $ 0.003
-0.92%
$ 3 million $ 608,279
Dec 11, 7 PM $ 0.00303
-0.12%
$ 3.03 million $ 613,956
Dec 11, 6 PM $ 0.00303
-0.68%
$ 3.05 million $ 617,395
Dec 11, 5 PM $ 0.00305
+2.89%
$ 3.05 million $ 618,734
Dec 11, 4 PM $ 0.00297
-1.02%
$ 2.97 million $ 620,398
Dec 11, 3 PM $ 0.003
+2.28%
$ 3 million $ 627,151
Dec 11, 2 PM $ 0.00297
-0.46%
$ 2.97 million $ 632,207
Dec 11, 1 PM $ 0.00297
-3.61%
$ 2.97 million $ 666,920
Dec 11, 12 PM $ 0.00309
+2.19%
$ 3.09 million $ 676,747
Dec 11, 11 AM $ 0.00303
+0.88%
$ 3.03 million $ 688,461
Dec 11, 10 AM $ 0.00302
-0.25%
$ 3.02 million $ 689,723