AOL (America Online) Historical Data

AOL Page 64
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 AM $ 0.00137
+0.53%
$ 1.36 million $ 322,828
Mar 10, 3 AM $ 0.00136
-1.01%
$ 1.36 million $ 332,963
Mar 10, 2 AM $ 0.00137
+0.66%
$ 1.37 million $ 340,871
Mar 10, 1 AM $ 0.00136
-0.22%
$ 1.36 million $ 348,173
Mar 10, 12 AM $ 0.00136
+0.96%
$ 1.36 million $ 353,510
Mar 9, 11 PM $ 0.00135
-0.75%
$ 1.35 million $ 361,823
Mar 9, 10 PM $ 0.00137
+0.53%
$ 1.36 million $ 370,950
Mar 9, 9 PM $ 0.00136
+0.22%
$ 1.36 million $ 376,086
Mar 9, 8 PM $ 0.00137
+0.04%
$ 1.37 million $ 381,648
Mar 9, 7 PM $ 0.00137
-1.54%
$ 1.37 million $ 391,776
Mar 9, 6 PM $ 0.00139
-4.79%
$ 1.39 million $ 396,904
Mar 9, 5 PM $ 0.00146
+0.06%
$ 1.46 million $ 405,164
Mar 9, 4 PM $ 0.00146
-2.40%
$ 1.46 million $ 417,768
Mar 9, 3 PM $ 0.0015
-0.71%
$ 1.49 million $ 410,773
Mar 9, 2 PM $ 0.00151
+1.22%
$ 1.51 million $ 420,164
Mar 9, 1 PM $ 0.00149
+4.32%
$ 1.49 million $ 423,501
Mar 9, 12 PM $ 0.00143
-0.32%
$ 1.43 million $ 433,533
Mar 9, 11 AM $ 0.00143
-0.32%
$ 1.43 million $ 443,698
Mar 9, 10 AM $ 0.00144
-1.57%
$ 1.43 million $ 452,147
Mar 9, 9 AM $ 0.00146
-0.50%
$ 1.46 million $ 453,558
Mar 9, 8 AM $ 0.00147
-0.70%
$ 1.46 million $ 455,893
Mar 9, 7 AM $ 0.00148
+0.47%
$ 1.48 million $ 462,395
Mar 9, 6 AM $ 0.00147
-0.82%
$ 1.47 million $ 468,874
Mar 9, 5 AM $ 0.00148
+0.68%
$ 1.48 million $ 473,468
Mar 9, 4 AM $ 0.00147
+0.73%
$ 1.47 million $ 469,972
Mar 9, 3 AM $ 0.00146
+0.66%
$ 1.46 million $ 466,255
Mar 9, 2 AM $ 0.00145
+0.39%
$ 1.45 million $ 462,074
Mar 9, 1 AM $ 0.00145
-0.02%
$ 1.44 million $ 458,635
Mar 9, 12 AM $ 0.00145
+1.79%
$ 1.44 million $ 465,864
Mar 8, 11 PM $ 0.00142
-0.35%
$ 1.42 million $ 467,114
Mar 8, 10 PM $ 0.00142
-0.36%
$ 1.42 million $ 462,043
Mar 8, 9 PM $ 0.00144
-0.48%
$ 1.44 million $ 467,780
Mar 8, 8 PM $ 0.00145
+0.08%
$ 1.45 million $ 471,989
Mar 8, 7 PM $ 0.00145
+1.05%
$ 1.45 million $ 467,561
Mar 8, 6 PM $ 0.00143
-0.80%
$ 1.43 million $ 466,035
Mar 8, 5 PM $ 0.00144
-0.02%
$ 1.44 million $ 465,412
Mar 8, 4 PM $ 0.00144
-0.84%
$ 1.44 million $ 463,027
Mar 8, 3 PM $ 0.00146
+0.09%
$ 1.45 million $ 462,367
Mar 8, 2 PM $ 0.00145
-0.16%
$ 1.45 million $ 454,574
Mar 8, 1 PM $ 0.00146
-0.02%
$ 1.46 million $ 459,887
Mar 8, 12 PM $ 0.00146
-1.38%
$ 1.46 million $ 460,822
Mar 8, 11 AM $ 0.00148
-1.29%
$ 1.48 million $ 457,607
Mar 8, 10 AM $ 0.0015
+0.56%
$ 1.5 million $ 457,124
Mar 8, 9 AM $ 0.00149
+0.44%
$ 1.49 million $ 459,845
Mar 8, 8 AM $ 0.00148
+1.99%
$ 1.48 million $ 465,159
Mar 8, 7 AM $ 0.00145
-1.34%
$ 1.45 million $ 463,615
Mar 8, 6 AM $ 0.00147
+0.77%
$ 1.47 million $ 459,507
Mar 8, 5 AM $ 0.00146
+1.83%
$ 1.46 million $ 462,821
Mar 8, 4 AM $ 0.00144
+0.59%
$ 1.43 million $ 461,642
Mar 8, 3 AM $ 0.00143
-0.60%
$ 1.43 million $ 461,555