AOL (America Online) Historical Data

AOL Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 10 AM $ 0.00302
-0.25%
$ 3.02 million $ 689,723
Dec 11, 9 AM $ 0.00303
+0.46%
$ 3.02 million $ 690,387
Dec 11, 8 AM $ 0.00301
-0.81%
$ 3.01 million $ 693,346
Dec 11, 7 AM $ 0.00304
+0.29%
$ 3.04 million $ 693,851
Dec 11, 6 AM $ 0.00303
-0.08%
$ 3.03 million $ 688,504
Dec 11, 5 AM $ 0.00303
+0.37%
$ 3.03 million $ 692,452
Dec 11, 4 AM $ 0.00302
+1.22%
$ 3.02 million $ 721,679
Dec 11, 3 AM $ 0.00298
-0.66%
$ 2.98 million $ 715,525
Dec 11, 2 AM $ 0.00301
-3.21%
$ 3.01 million $ 709,417
Dec 11, 1 AM $ 0.00311
-2.63%
$ 3.11 million $ 710,870
Dec 11, 12 AM $ 0.00319
+3.32%
$ 3.19 million $ 702,755
Dec 10, 11 PM $ 0.00309
-0.47%
$ 3.09 million $ 704,836
Dec 10, 10 PM $ 0.00311
-1.11%
$ 3.11 million $ 704,024
Dec 10, 9 PM $ 0.00314
-3.02%
$ 3.14 million $ 708,666
Dec 10, 8 PM $ 0.00324
-0.98%
$ 3.24 million $ 708,560
Dec 10, 7 PM $ 0.00327
-1.27%
$ 3.27 million $ 708,247
Dec 10, 6 PM $ 0.00332
+2.14%
$ 3.32 million $ 700,380
Dec 10, 5 PM $ 0.00325
-3.78%
$ 3.25 million $ 698,315
Dec 10, 4 PM $ 0.00338
+1.23%
$ 3.37 million $ 698,692
Dec 10, 3 PM $ 0.00333
-2.55%
$ 3.33 million $ 697,964
Dec 10, 2 PM $ 0.00342
+6.11%
$ 3.42 million $ 691,998
Dec 10, 1 PM $ 0.00322
-0.74%
$ 3.22 million $ 645,405
Dec 10, 12 PM $ 0.00325
+3.02%
$ 3.25 million $ 471,354
Dec 10, 11 AM $ 0.00315
+0.43%
$ 3.15 million $ 626,432
Dec 10, 10 AM $ 0.00314
-1.48%
$ 3.14 million $ 625,486
Dec 10, 9 AM $ 0.00319
+4.77%
$ 3.19 million $ 627,415
Dec 10, 8 AM $ 0.00301
-0.77%
$ 3.01 million $ 621,811
Dec 10, 7 AM $ 0.00302
-0.20%
$ 3.02 million $ 620,646
Dec 10, 6 AM $ 0.00302
+2.60%
$ 3.02 million $ 620,634
Dec 10, 5 AM $ 0.00295
-6.13%
$ 2.95 million $ 614,648
Dec 10, 4 AM $ 0.00316
+0.90%
$ 3.16 million $ 591,770
Dec 10, 3 AM $ 0.00313
+0.23%
$ 3.13 million $ 590,104
Dec 10, 2 AM $ 0.00312
-0.08%
$ 3.12 million $ 590,333
Dec 10, 1 AM $ 0.00312
+1.65%
$ 3.12 million $ 588,318
Dec 10, 12 AM $ 0.00306
+0.47%
$ 3.06 million $ 583,764
Dec 9, 11 PM $ 0.00305
+0.56%
$ 3.05 million $ 579,763
Dec 9, 10 PM $ 0.00303
+0.98%
$ 3.03 million $ 578,627
Dec 9, 9 PM $ 0.00301
-1.05%
$ 3.01 million $ 576,131
Dec 9, 8 PM $ 0.00304
-3.06%
$ 3.04 million $ 574,540
Dec 9, 7 PM $ 0.00314
-0.60%
$ 3.14 million $ 574,864
Dec 9, 6 PM $ 0.00316
-2.07%
$ 3.16 million $ 578,545
Dec 9, 5 PM $ 0.00323
-1.95%
$ 3.23 million $ 585,014
Dec 9, 4 PM $ 0.00329
+7.25%
$ 3.29 million $ 579,064
Dec 9, 3 PM $ 0.00307
+5.49%
$ 3.07 million $ 568,964
Dec 9, 2 PM $ 0.00291
+0.43%
$ 2.91 million $ 574,035
Dec 9, 1 PM $ 0.0029
-3.86%
$ 2.9 million $ 579,769
Dec 9, 12 PM $ 0.00301
+3.24%
$ 3.01 million $ 575,154
Dec 9, 11 AM $ 0.00292
+2.26%
$ 2.92 million $ 577,846
Dec 9, 10 AM $ 0.00285
+1.08%
$ 2.85 million $ 578,161
Dec 9, 9 AM $ 0.00282
-2.40%
$ 2.82 million $ 579,055