AOL (America Online) Historical Data

AOL Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 9 AM $ 0.00282
-2.40%
$ 2.82 million $ 579,055
Dec 9, 8 AM $ 0.00289
+1.37%
$ 2.89 million $ 587,224
Dec 9, 7 AM $ 0.00285
+0.46%
$ 2.85 million $ 591,890
Dec 9, 6 AM $ 0.00284
-1.17%
$ 2.84 million $ 610,798
Dec 9, 5 AM $ 0.00287
-0.32%
$ 2.87 million $ 621,042
Dec 9, 4 AM $ 0.00288
-2.53%
$ 2.88 million $ 625,136
Dec 9, 3 AM $ 0.00296
-0.08%
$ 2.96 million $ 624,534
Dec 9, 2 AM $ 0.00296
+1.54%
$ 2.96 million $ 627,280
Dec 9, 1 AM $ 0.00291
-3.18%
$ 2.91 million $ 635,766
Dec 9, 12 AM $ 0.00301
+4.63%
$ 3.01 million $ 637,471
Dec 8, 11 PM $ 0.00288
+2.24%
$ 2.88 million $ 634,906
Dec 8, 10 PM $ 0.00281
-0.50%
$ 2.81 million $ 640,180
Dec 8, 9 PM $ 0.00283
-0.06%
$ 2.83 million $ 642,820
Dec 8, 8 PM $ 0.00283
-0.81%
$ 2.83 million $ 645,536
Dec 8, 7 PM $ 0.00285
-2.34%
$ 2.85 million $ 652,558
Dec 8, 6 PM $ 0.00291
+2.30%
$ 2.91 million $ 658,761
Dec 8, 5 PM $ 0.00284
+0.10%
$ 2.84 million $ 654,111
Dec 8, 4 PM $ 0.00283
-1.56%
$ 2.83 million $ 653,653
Dec 8, 3 PM $ 0.00288
-3.66%
$ 2.88 million $ 653,137
Dec 8, 2 PM $ 0.00299
-5.42%
$ 2.99 million $ 656,330
Dec 8, 1 PM $ 0.00316
-2.36%
$ 3.16 million $ 656,440
Dec 8, 12 PM $ 0.00323
+0.01%
$ 3.23 million $ 651,515
Dec 8, 11 AM $ 0.00323
+1.61%
$ 3.23 million $ 645,051
Dec 8, 10 AM $ 0.00318
+0.22%
$ 3.18 million $ 637,192
Dec 8, 9 AM $ 0.00317
+2.25%
$ 3.17 million $ 634,812
Dec 8, 8 AM $ 0.0031
-0.96%
$ 3.1 million $ 621,090
Dec 8, 7 AM $ 0.00313
+3.74%
$ 3.13 million $ 616,032
Dec 8, 6 AM $ 0.00302
+5.01%
$ 3.02 million $ 588,704
Dec 8, 5 AM $ 0.00288
+0.94%
$ 2.88 million $ 585,644
Dec 8, 4 AM $ 0.00286
+0.77%
$ 2.86 million $ 580,848
Dec 8, 3 AM $ 0.00284
+0.60%
$ 2.84 million $ 580,387
Dec 8, 2 AM $ 0.00278
-3.34%
$ 2.78 million $ 580,868
Dec 8, 1 AM $ 0.00287
+9.22%
$ 2.87 million $ 581,234
Dec 8, 12 AM $ 0.00263
+0.41%
$ 2.63 million $ 571,985
Dec 7, 11 PM $ 0.00262
+1.56%
$ 2.62 million $ 569,859
Dec 7, 10 PM $ 0.00258
+2.61%
$ 2.58 million $ 568,554
Dec 7, 9 PM $ 0.0025
-4.90%
$ 2.5 million $ 561,466
Dec 7, 8 PM $ 0.00263
+0.46%
$ 2.63 million $ 571,675
Dec 7, 7 PM $ 0.00262
-2.70%
$ 2.62 million $ 574,208
Dec 7, 6 PM $ 0.0027
-4.76%
$ 2.7 million $ 583,509
Dec 7, 5 PM $ 0.00282
+2.90%
$ 2.82 million $ 583,103
Dec 7, 4 PM $ 0.00274
+0.36%
$ 2.74 million $ 579,425
Dec 7, 3 PM $ 0.00271
+1.75%
$ 2.71 million $ 576,283
Dec 7, 2 PM $ 0.00266
-1.83%
$ 2.66 million $ 580,498
Dec 7, 1 PM $ 0.00271
-0.56%
$ 2.71 million $ 580,842
Dec 7, 12 PM $ 0.00272
-1.07%
$ 2.72 million $ 584,377
Dec 7, 11 AM $ 0.00275
-0.17%
$ 2.75 million $ 587,788
Dec 7, 10 AM $ 0.00276
+0.90%
$ 2.76 million $ 591,330
Dec 7, 9 AM $ 0.00273
-0.36%
$ 2.73 million $ 590,693
Dec 7, 8 AM $ 0.00274
-1.85%
$ 2.74 million $ 594,347