AOL (America Online) Historical Data

AOL Page 67
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 PM $ 0.00107
-0.09%
$ 1.07 million $ 425,790
Mar 3, 6 PM $ 0.00107
-5.38%
$ 1.07 million $ 430,317
Mar 3, 5 PM $ 0.00113
+1.04%
$ 1.13 million $ 438,132
Mar 3, 4 PM $ 0.00112
+0.67%
$ 1.12 million $ 438,725
Mar 3, 3 PM $ 0.00111
+2.06%
$ 1.11 million $ 437,541
Mar 3, 2 PM $ 0.0011
+6.14%
$ 1.09 million $ 433,511
Mar 3, 1 PM $ 0.00103
-0.54%
$ 1.03 million $ 433,620
Mar 3, 12 PM $ 0.00104
+0.23%
$ 1.03 million $ 436,772
Mar 3, 11 AM $ 0.00103
+0.27%
$ 1.03 million $ 438,999
Mar 3, 10 AM $ 0.00103
-0.92%
$ 1.03 million $ 449,829
Mar 3, 9 AM $ 0.00104
-0.29%
$ 1.04 million $ 453,441
Mar 3, 8 AM $ 0.00104
-0.82%
$ 1.04 million $ 449,049
Mar 3, 7 AM $ 0.00105
+0.41%
$ 1.05 million $ 447,567
Mar 3, 6 AM $ 0.00105
+0.04%
$ 1.05 million $ 451,012
Mar 3, 5 AM $ 0.00105
-0.31%
$ 1.05 million $ 453,497
Mar 3, 4 AM $ 0.00105
-0.31%
$ 1.05 million $ 456,341
Mar 3, 3 AM $ 0.00106
+0.28%
$ 1.06 million $ 453,482
Mar 3, 2 AM $ 0.00105
-0.38%
$ 1.05 million $ 458,284
Mar 3, 1 AM $ 0.00106
-0.35%
$ 1.06 million $ 457,730
Mar 3, 12 AM $ 0.00107
+0.30%
$ 1.06 million $ 455,560
Mar 2, 11 PM $ 0.00106
-0.61%
$ 1.06 million $ 460,107
Mar 2, 10 PM $ 0.00107
+1.12%
$ 1.07 million $ 459,470
Mar 2, 9 PM $ 0.00106
-0.24%
$ 1.06 million $ 460,199
Mar 2, 8 PM $ 0.00106
-1.07%
$ 1.06 million $ 456,691
Mar 2, 7 PM $ 0.00108
+0.08%
$ 1.07 million $ 454,838
Mar 2, 6 PM $ 0.00107
-0.55%
$ 1.07 million $ 451,716
Mar 2, 5 PM $ 0.00108
+1.56%
$ 1.08 million $ 449,890
Mar 2, 4 PM $ 0.00106
+1.83%
$ 1.06 million $ 444,213
Mar 2, 3 PM $ 0.00104
+3.31%
$ 1.04 million $ 442,657
Mar 2, 2 PM $ 0.00101
+7.05%
$ 1.01 million $ 443,435
Mar 2, 1 PM $ 0.000938
-1.46%
$ 937,314 $ 438,875
Mar 2, 12 PM $ 0.000951
+0.03%
$ 950,665 $ 443,902
Mar 2, 11 AM $ 0.000952
-13.73%
$ 950,971 $ 441,620
Mar 2, 10 AM $ 0.0011
-0.39%
$ 1.1 million $ 431,308
Mar 2, 9 AM $ 0.00111
+0.78%
$ 1.11 million $ 432,545
Mar 2, 8 AM $ 0.0011
-0.01%
$ 1.1 million $ 433,025
Mar 2, 7 AM $ 0.0011
-1.17%
$ 1.1 million $ 435,624
Mar 2, 6 AM $ 0.00111
-0.71%
$ 1.11 million $ 437,480
Mar 2, 5 AM $ 0.00112
+0.06%
$ 1.12 million $ 438,529
Mar 2, 4 AM $ 0.00112
-0.76%
$ 1.12 million $ 437,182
Mar 2, 3 AM $ 0.00113
+0.76%
$ 1.13 million $ 436,162
Mar 2, 2 AM $ 0.00112
-1.16%
$ 1.12 million $ 438,222
Mar 2, 1 AM $ 0.00113
+0.51%
$ 1.13 million $ 437,111
Mar 2, 12 AM $ 0.00113
+1.12%
$ 1.13 million $ 432,085
Mar 1, 11 PM $ 0.00111
+2.96%
$ 1.11 million $ 435,847
Mar 1, 10 PM $ 0.00109
-0.67%
$ 1.09 million $ 434,714
Mar 1, 9 PM $ 0.00109
+2.03%
$ 1.09 million $ 436,644
Mar 1, 8 PM $ 0.00107
-2.20%
$ 1.07 million $ 437,302
Mar 1, 7 PM $ 0.0011
-0.30%
$ 1.1 million $ 440,349
Mar 1, 6 PM $ 0.0011
+0.21%
$ 1.1 million $ 440,836