AOL (America Online) Historical Data

AOL Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 9 AM $ 0.00273
-0.36%
$ 2.73 million $ 590,693
Dec 7, 8 AM $ 0.00274
-1.85%
$ 2.74 million $ 594,347
Dec 7, 7 AM $ 0.0028
-0.65%
$ 2.79 million $ 593,260
Dec 7, 6 AM $ 0.00281
+2.00%
$ 2.81 million $ 595,802
Dec 7, 5 AM $ 0.00276
-2.52%
$ 2.76 million $ 589,848
Dec 7, 4 AM $ 0.00285
-0.45%
$ 2.85 million $ 595,919
Dec 7, 3 AM $ 0.00283
+0.06%
$ 2.83 million $ 598,915
Dec 7, 2 AM $ 0.00282
-0.81%
$ 2.82 million $ 595,919
Dec 7, 1 AM $ 0.00285
-2.19%
$ 2.85 million $ 587,220
Dec 7, 12 AM $ 0.00291
+2.15%
$ 2.91 million $ 588,823
Dec 6, 11 PM $ 0.00283
-0.13%
$ 2.83 million $ 589,134
Dec 6, 10 PM $ 0.00286
-2.18%
$ 2.86 million $ 590,318
Dec 6, 9 PM $ 0.00292
+0.97%
$ 2.92 million $ 592,331
Dec 6, 8 PM $ 0.0029
-4.21%
$ 2.9 million $ 584,124
Dec 6, 7 PM $ 0.00302
-2.67%
$ 3.02 million $ 578,042
Dec 6, 6 PM $ 0.00311
+3.61%
$ 3.11 million $ 562,478
Dec 6, 5 PM $ 0.003
-0.41%
$ 3 million $ 587,919
Dec 6, 4 PM $ 0.00301
+0.41%
$ 3.01 million $ 597,074
Dec 6, 3 PM $ 0.003
-0.64%
$ 3 million $ 603,142
Dec 6, 2 PM $ 0.00298
+0.39%
$ 2.97 million $ 596,055
Dec 6, 1 PM $ 0.00296
+2.43%
$ 2.96 million $ 597,712
Dec 6, 12 PM $ 0.00289
-1.58%
$ 2.89 million $ 601,290
Dec 6, 11 AM $ 0.00294
+0.23%
$ 2.94 million $ 603,534
Dec 6, 10 AM $ 0.00293
+2.29%
$ 2.93 million $ 606,731
Dec 6, 9 AM $ 0.00287
-0.15%
$ 2.87 million $ 602,622
Dec 6, 8 AM $ 0.00287
-0.86%
$ 2.87 million $ 606,326
Dec 6, 7 AM $ 0.0029
-3.75%
$ 2.9 million $ 611,922
Dec 6, 6 AM $ 0.00301
-2.01%
$ 3.01 million $ 619,435
Dec 6, 5 AM $ 0.00307
-1.97%
$ 3.07 million $ 622,758
Dec 6, 4 AM $ 0.00313
-0.20%
$ 3.13 million $ 655,018
Dec 6, 3 AM $ 0.00314
-0.97%
$ 3.14 million $ 662,871
Dec 6, 2 AM $ 0.00317
+1.71%
$ 3.17 million $ 662,434
Dec 6, 1 AM $ 0.00312
-0.18%
$ 3.12 million $ 665,191
Dec 6, 12 AM $ 0.00312
+1.29%
$ 3.12 million $ 670,765
Dec 5, 11 PM $ 0.00308
+1.74%
$ 3.08 million $ 672,213
Dec 5, 10 PM $ 0.00303
+0.27%
$ 3.03 million $ 685,034
Dec 5, 9 PM $ 0.00302
-2.24%
$ 3.02 million $ 685,438
Dec 5, 8 PM $ 0.00309
+0.56%
$ 3.09 million $ 689,769
Dec 5, 7 PM $ 0.00308
+0.65%
$ 3.08 million $ 692,069
Dec 5, 6 PM $ 0.00306
+1.01%
$ 3.05 million $ 692,374
Dec 5, 5 PM $ 0.00302
-1.70%
$ 3.02 million $ 670,549
Dec 5, 4 PM $ 0.00308
-2.20%
$ 3.08 million $ 677,607
Dec 5, 3 PM $ 0.00315
+0.97%
$ 3.15 million $ 698,043
Dec 5, 2 PM $ 0.00312
-0.59%
$ 3.12 million $ 709,890
Dec 5, 1 PM $ 0.00313
+1.41%
$ 3.13 million $ 709,892
Dec 5, 12 PM $ 0.0031
-3.31%
$ 3.1 million $ 704,673
Dec 5, 11 AM $ 0.00321
+0.07%
$ 3.21 million $ 702,972
Dec 5, 10 AM $ 0.00321
-0.48%
$ 3.21 million $ 701,457
Dec 5, 9 AM $ 0.00323
-3.07%
$ 3.23 million $ 703,779
Dec 5, 8 AM $ 0.00333
+0.31%
$ 3.33 million $ 701,765