AOL (America Online) Historical Data

AOL Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 10 AM $ 0.00321
-0.48%
$ 3.21 million $ 701,457
Dec 5, 9 AM $ 0.00323
-3.07%
$ 3.23 million $ 703,779
Dec 5, 8 AM $ 0.00333
+0.31%
$ 3.33 million $ 701,765
Dec 5, 7 AM $ 0.00332
+0.55%
$ 3.32 million $ 695,200
Dec 5, 6 AM $ 0.0033
+0.78%
$ 3.3 million $ 691,839
Dec 5, 5 AM $ 0.00328
-5.40%
$ 3.28 million $ 689,974
Dec 5, 4 AM $ 0.00346
+13.35%
$ 3.51 million $ 587,939
Dec 5, 3 AM $ 0.00306
-0.52%
$ 3.06 million $ 645,008
Dec 5, 2 AM $ 0.00307
-2.15%
$ 3.07 million $ 643,432
Dec 5, 1 AM $ 0.00314
-0.31%
$ 3.14 million $ 648,733
Dec 5, 12 AM $ 0.00315
-2.70%
$ 3.15 million $ 648,269
Dec 4, 11 PM $ 0.00324
-0.97%
$ 3.24 million $ 646,654
Dec 4, 10 PM $ 0.00327
-0.81%
$ 3.27 million $ 635,994
Dec 4, 9 PM $ 0.0033
+0.46%
$ 3.3 million $ 632,127
Dec 4, 8 PM $ 0.00328
-0.15%
$ 3.28 million $ 630,870
Dec 4, 7 PM $ 0.00329
-1.28%
$ 3.29 million $ 632,641
Dec 4, 6 PM $ 0.00333
+0.87%
$ 3.33 million $ 636,739
Dec 4, 5 PM $ 0.0033
-1.79%
$ 3.3 million $ 634,423
Dec 4, 4 PM $ 0.00336
-5.42%
$ 3.36 million $ 625,667
Dec 4, 3 PM $ 0.00355
+9.41%
$ 3.55 million $ 597,458
Dec 4, 2 PM $ 0.00308
-0.61%
$ 3.08 million $ 584,099
Dec 4, 1 PM $ 0.0031
-0.04%
$ 3.1 million $ 587,039
Dec 4, 12 PM $ 0.00311
+0.33%
$ 3.11 million $ 582,620
Dec 4, 11 AM $ 0.0031
-0.15%
$ 3.1 million $ 579,347
Dec 4, 10 AM $ 0.0031
+0.19%
$ 3.1 million $ 576,805
Dec 4, 9 AM $ 0.0031
-0.82%
$ 3.1 million $ 579,791
Dec 4, 8 AM $ 0.00312
-0.75%
$ 3.12 million $ 584,166
Dec 4, 7 AM $ 0.00314
-1.39%
$ 3.14 million $ 633,704
Dec 4, 6 AM $ 0.00319
+0.58%
$ 3.19 million $ 636,511
Dec 4, 5 AM $ 0.00317
-0.62%
$ 3.19 million $ 642,938
Dec 4, 4 AM $ 0.00319
+1.06%
$ 3.19 million $ 643,399
Dec 4, 3 AM $ 0.00316
-1.49%
$ 3.16 million $ 677,849
Dec 4, 2 AM $ 0.00321
-0.30%
$ 3.21 million $ 693,287
Dec 4, 1 AM $ 0.00322
+0.05%
$ 3.21 million $ 696,266
Dec 4, 12 AM $ 0.00321
-0.24%
$ 3.21 million $ 702,595
Dec 3, 11 PM $ 0.00322
+0.47%
$ 3.22 million $ 697,961
Dec 3, 10 PM $ 0.00321
+0.35%
$ 3.21 million $ 694,433
Dec 3, 9 PM $ 0.00319
+2.69%
$ 3.18 million $ 695,617
Dec 3, 8 PM $ 0.00311
-0.21%
$ 3.11 million $ 695,076
Dec 3, 7 PM $ 0.00311
+1.39%
$ 3.11 million $ 690,648
Dec 3, 6 PM $ 0.00307
+0.85%
$ 3.07 million $ 685,166
Dec 3, 5 PM $ 0.00304
-2.75%
$ 3.04 million $ 685,285
Dec 3, 4 PM $ 0.00313
-0.89%
$ 3.13 million $ 687,500
Dec 3, 3 PM $ 0.00316
-0.93%
$ 3.16 million $ 689,020
Dec 3, 2 PM $ 0.00319
-0.51%
$ 3.19 million $ 692,038
Dec 3, 1 PM $ 0.0032
+0.02%
$ 3.2 million $ 690,152
Dec 3, 12 PM $ 0.0032
-0.03%
$ 3.2 million $ 694,377
Dec 3, 11 AM $ 0.0032
+0.07%
$ 3.2 million $ 713,106
Dec 3, 7 AM $ 0.00363
+4.70%
$ 3.63 million $ 669,136
Dec 3, 6 AM $ 0.00346
-0.02%
$ 3.46 million $ 662,169