AOL (America Online) Historical Data

AOL Page 69
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 PM $ 0.00117
+1.14%
$ 1.17 million $ 428,455
Feb 27, 4 PM $ 0.00116
-1.11%
$ 1.16 million $ 423,351
Feb 27, 3 PM $ 0.00117
+0.66%
$ 1.17 million $ 426,912
Feb 27, 2 PM $ 0.00116
-0.95%
$ 1.16 million $ 414,395
Feb 27, 1 PM $ 0.00117
-1.21%
$ 1.17 million $ 415,877
Feb 27, 12 PM $ 0.00119
-0.68%
$ 1.19 million $ 414,998
Feb 27, 11 AM $ 0.00119
-2.20%
$ 1.19 million $ 419,788
Feb 27, 10 AM $ 0.00122
-0.95%
$ 1.22 million $ 420,830
Feb 27, 9 AM $ 0.00123
-0.87%
$ 1.23 million $ 427,063
Feb 27, 8 AM $ 0.00124
-0.28%
$ 1.24 million $ 428,848
Feb 27, 7 AM $ 0.00124
+1.26%
$ 1.24 million $ 435,582
Feb 27, 6 AM $ 0.00123
-0.14%
$ 1.23 million $ 440,231
Feb 27, 5 AM $ 0.00123
+0.03%
$ 1.23 million $ 443,252
Feb 27, 4 AM $ 0.00123
+0.87%
$ 1.23 million $ 444,546
Feb 27, 3 AM $ 0.00122
+1.24%
$ 1.22 million $ 451,786
Feb 27, 2 AM $ 0.0012
+0.21%
$ 1.2 million $ 450,461
Feb 27, 1 AM $ 0.0012
-0.69%
$ 1.2 million $ 450,923
Feb 27, 12 AM $ 0.0012
-0.03%
$ 1.2 million $ 456,487
Feb 26, 11 PM $ 0.0012
-0.21%
$ 1.2 million $ 458,535
Feb 26, 10 PM $ 0.00121
+0.07%
$ 1.21 million $ 460,003
Feb 26, 9 PM $ 0.00121
+0.04%
$ 1.2 million $ 469,628
Feb 26, 8 PM $ 0.0012
-0.17%
$ 1.2 million $ 475,848
Feb 26, 7 PM $ 0.00121
+0.31%
$ 1.2 million $ 477,391
Feb 26, 6 PM $ 0.0012
-4.66%
$ 1.2 million $ 478,550
Feb 26, 5 PM $ 0.00126
+0.70%
$ 1.26 million $ 479,259
Feb 26, 4 PM $ 0.00127
-1.54%
$ 1.26 million $ 483,689
Feb 26, 3 PM $ 0.00128
-0.10%
$ 1.28 million $ 480,962
Feb 26, 2 PM $ 0.00129
-0.27%
$ 1.28 million $ 485,138
Feb 26, 1 PM $ 0.00129
-1.04%
$ 1.29 million $ 484,322
Feb 26, 12 PM $ 0.0013
+1.00%
$ 1.3 million $ 489,578
Feb 26, 11 AM $ 0.00129
-1.17%
$ 1.29 million $ 490,313
Feb 26, 10 AM $ 0.0013
+2.54%
$ 1.3 million $ 492,778
Feb 26, 9 AM $ 0.00127
+0.13%
$ 1.27 million $ 492,595
Feb 26, 8 AM $ 0.00127
+0.32%
$ 1.27 million $ 488,588
Feb 26, 7 AM $ 0.00127
-0.14%
$ 1.27 million $ 483,842
Feb 26, 6 AM $ 0.00127
-0.52%
$ 1.27 million $ 483,219
Feb 26, 5 AM $ 0.00127
-1.09%
$ 1.27 million $ 487,948
Feb 26, 4 AM $ 0.00129
+0.80%
$ 1.29 million $ 490,360
Feb 26, 3 AM $ 0.00128
-0.18%
$ 1.28 million $ 488,157
Feb 26, 2 AM $ 0.00128
-0.01%
$ 1.28 million $ 490,096
Feb 26, 1 AM $ 0.00128
-1.90%
$ 1.28 million $ 493,595
Feb 26, 12 AM $ 0.00132
-4.82%
$ 1.31 million $ 483,523
Feb 25, 11 PM $ 0.00138
-1.49%
$ 1.38 million $ 483,285
Feb 25, 10 PM $ 0.0014
-3.20%
$ 1.39 million $ 476,673
Feb 25, 9 PM $ 0.00144
+0.56%
$ 1.44 million $ 469,891
Feb 25, 8 PM $ 0.00143
-0.15%
$ 1.43 million $ 463,980
Feb 25, 7 PM $ 0.00144
+0.37%
$ 1.44 million $ 457,853
Feb 25, 6 PM $ 0.00143
+0.45%
$ 1.43 million $ 456,228
Feb 25, 5 PM $ 0.00142
+0.86%
$ 1.42 million $ 456,112
Feb 25, 4 PM $ 0.00141
+1.45%
$ 1.41 million $ 454,388