AOL (America Online) Historical Data

AOL Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 6 AM $ 0.00346
-0.02%
$ 3.46 million $ 662,169
Dec 3, 5 AM $ 0.00346
+2.15%
$ 3.46 million $ 660,520
Dec 3, 4 AM $ 0.00339
+0.25%
$ 3.39 million $ 654,698
Dec 3, 3 AM $ 0.00342
+5.36%
$ 3.25 million $ 258,758
Dec 3, 2 AM $ 0.00324
+3.81%
$ 3.15 million $ 589,645
Dec 3, 1 AM $ 0.00313
+1.59%
$ 3.13 million $ 581,452
Dec 3, 12 AM $ 0.00308
+3.98%
$ 3.08 million $ 574,497
Dec 2, 11 PM $ 0.00296
-1.12%
$ 2.96 million $ 565,616
Dec 2, 10 PM $ 0.00299
+0.85%
$ 2.99 million $ 566,805
Dec 2, 9 PM $ 0.00297
-0.17%
$ 2.96 million $ 561,058
Dec 2, 8 PM $ 0.00297
-1.62%
$ 2.97 million $ 555,220
Dec 2, 7 PM $ 0.00302
+0.09%
$ 3.02 million $ 545,459
Dec 2, 6 PM $ 0.00302
-0.24%
$ 3.02 million $ 541,900
Dec 2, 5 PM $ 0.00303
-0.22%
$ 3.03 million $ 538,138
Dec 2, 4 PM $ 0.00303
+0.88%
$ 3.03 million $ 553,200
Dec 2, 3 PM $ 0.00302
+2.83%
$ 3.02 million $ 565,708
Dec 2, 2 PM $ 0.00293
+1.28%
$ 2.93 million $ 561,406
Dec 2, 1 PM $ 0.0029
+1.29%
$ 2.9 million $ 564,265
Dec 2, 12 PM $ 0.00286
+0.42%
$ 2.86 million $ 569,366
Dec 2, 11 AM $ 0.00285
-1.56%
$ 2.85 million $ 573,636
Dec 2, 10 AM $ 0.00289
+0.66%
$ 2.89 million $ 567,097
Dec 2, 9 AM $ 0.00287
+0.27%
$ 2.87 million $ 562,224
Dec 2, 8 AM $ 0.00287
-3.05%
$ 2.87 million $ 556,304
Dec 2, 7 AM $ 0.00295
+0.69%
$ 2.95 million $ 551,404
Dec 2, 6 AM $ 0.00293
+6.04%
$ 2.93 million $ 538,992
Dec 2, 5 AM $ 0.00277
+3.68%
$ 2.77 million $ 541,840
Dec 2, 4 AM $ 0.00267
+0.68%
$ 2.67 million $ 548,364
Dec 2, 3 AM $ 0.00265
-0.27%
$ 2.65 million $ 549,334
Dec 2, 2 AM $ 0.00266
+0.67%
$ 2.66 million $ 555,290
Dec 2, 1 AM $ 0.00264
+0.28%
$ 2.64 million $ 556,100
Dec 2, 12 AM $ 0.00263
+0.30%
$ 2.63 million $ 563,221
Dec 1, 11 PM $ 0.00262
+0.89%
$ 2.62 million $ 568,130
Dec 1, 10 PM $ 0.0026
-1.24%
$ 2.6 million $ 571,520
Dec 1, 9 PM $ 0.00263
+0.62%
$ 2.63 million $ 576,590
Dec 1, 8 PM $ 0.00261
+1.21%
$ 2.61 million $ 578,153
Dec 1, 7 PM $ 0.00258
+0.81%
$ 2.58 million $ 579,884
Dec 1, 6 PM $ 0.00255
-1.72%
$ 2.55 million $ 583,818
Dec 1, 5 PM $ 0.0026
+1.05%
$ 2.6 million $ 590,397
Dec 1, 4 PM $ 0.00257
+0.40%
$ 2.57 million $ 578,224
Dec 1, 3 PM $ 0.00256
-5.14%
$ 2.56 million $ 562,160
Dec 1, 2 PM $ 0.0027
-1.06%
$ 2.7 million $ 563,459
Dec 1, 1 PM $ 0.00273
+0.56%
$ 2.73 million $ 569,366
Dec 1, 12 PM $ 0.00272
-2.24%
$ 2.73 million $ 564,720
Dec 1, 11 AM $ 0.00278
-0.07%
$ 2.78 million $ 568,777
Dec 1, 10 AM $ 0.00278
-0.13%
$ 2.78 million $ 579,578
Dec 1, 9 AM $ 0.00279
-0.65%
$ 2.78 million $ 584,730
Dec 1, 8 AM $ 0.0028
-0.90%
$ 2.8 million $ 592,957
Dec 1, 7 AM $ 0.00283
-0.23%
$ 2.83 million $ 601,617
Dec 1, 6 AM $ 0.00283
-5.12%
$ 2.83 million $ 604,845
Dec 1, 5 AM $ 0.00274
+0.53%
$ 2.74 million $ 49,370