AOL (America Online) Historical Data

AOL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 AM $ 0.000991
-1.18%
$ 990,495 $ 42,877
Jun 8, 9 AM $ 0.001
+0.44%
$ 1 million $ 42,538
Jun 8, 8 AM $ 0.001
+0.15%
$ 1 million $ 42,819
Jun 8, 7 AM $ 0.001
+0.77%
$ 999,700 $ 42,772
Jun 8, 6 AM $ 0.000994
+0.93%
$ 992,780 $ 42,759
Jun 8, 5 AM $ 0.000984
-0.82%
$ 983,605 $ 43,000
Jun 8, 4 AM $ 0.000992
-0.97%
$ 990,699 $ 42,634
Jun 8, 3 AM $ 0.001
-0.28%
$ 999,810 $ 43,519
Jun 8, 2 AM $ 0.001
+0.32%
$ 1 million $ 43,797
Jun 8, 1 AM $ 0.000999
-1.29%
$ 998,053 $ 43,668
Jun 8, 12 AM $ 0.00101
+0.73%
$ 1.01 million $ 43,884
Jun 7, 11 PM $ 0.001
-0.50%
$ 1 million $ 43,738
Jun 7, 10 PM $ 0.00101
+3.30%
$ 1.01 million $ 43,123
Jun 7, 9 PM $ 0.000979
-0.06%
$ 978,619 $ 42,726
Jun 7, 8 PM $ 0.000977
+0.51%
$ 975,854 $ 42,183
Jun 7, 7 PM $ 0.000972
-2.06%
$ 970,971 $ 42,240
Jun 7, 6 PM $ 0.000993
+0.24%
$ 991,824 $ 42,357
Jun 7, 5 PM $ 0.000991
+0.47%
$ 990,472 $ 42,493
Jun 7, 4 PM $ 0.000987
+0.13%
$ 985,646 $ 42,122
Jun 7, 3 PM $ 0.000986
+0.02%
$ 984,968 $ 41,663
Jun 7, 2 PM $ 0.000985
+1.05%
$ 984,176 $ 42,454
Jun 7, 1 PM $ 0.000975
+0.13%
$ 974,422 $ 41,962
Jun 7, 12 PM $ 0.000974
-0.81%
$ 972,682 $ 41,962
Jun 7, 11 AM $ 0.000981
+0.27%
$ 980,482 $ 41,914
Jun 7, 10 AM $ 0.000979
-0.92%
$ 977,971 $ 41,574
Jun 7, 9 AM $ 0.000988
+0.04%
$ 986,754 $ 41,305
Jun 7, 8 AM $ 0.000987
+0.57%
$ 986,078 $ 41,033
Jun 7, 7 AM $ 0.000983
+0.24%
$ 981,927 $ 41,158
Jun 7, 6 AM $ 0.000979
+0.54%
$ 977,831 $ 40,837
Jun 7, 5 AM $ 0.000972
+0.75%
$ 971,556 $ 40,837
Jun 7, 4 AM $ 0.000965
+0.30%
$ 964,326 $ 42,089
Jun 7, 3 AM $ 0.000963
+3.15%
$ 961,829 $ 41,718
Jun 7, 2 AM $ 0.000932
-0.17%
$ 931,384 $ 40,536
Jun 7, 1 AM $ 0.000935
+2.05%
$ 933,993 $ 40,514
Jun 7, 12 AM $ 0.000916
+0.54%
$ 915,448 $ 40,539
Jun 6, 11 PM $ 0.000913
+0.47%
$ 911,920 $ 40,722
Jun 6, 10 PM $ 0.000909
-0.26%
$ 907,881 $ 41,174
Jun 6, 9 PM $ 0.000911
+0.57%
$ 910,422 $ 41,362
Jun 6, 8 PM $ 0.000905
-0.32%
$ 904,674 $ 41,743
Jun 6, 7 PM $ 0.000909
+0.25%
$ 908,223 $ 41,387
Jun 6, 6 PM $ 0.000906
-0.02%
$ 905,650 $ 41,668
Jun 6, 5 PM $ 0.000908
+0.12%
$ 907,135 $ 41,902
Jun 6, 4 PM $ 0.000907
-0.25%
$ 905,885 $ 42,119
Jun 6, 3 PM $ 0.000909
-1.16%
$ 908,129 $ 42,626
Jun 6, 2 PM $ 0.000932
+0.33%
$ 931,176 $ 44,386
Jun 6, 1 PM $ 0.000929
-0.32%
$ 928,625 $ 44,489
Jun 6, 12 PM $ 0.00093
+0.27%
$ 928,700 $ 44,655
Jun 6, 11 AM $ 0.000928
+1.41%
$ 926,895 $ 44,449
Jun 6, 10 AM $ 0.000914
-1.94%
$ 913,152 $ 44,729
Jun 6, 9 AM $ 0.000934
-0.51%
$ 933,387 $ 45,318