Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AOL (America Online) Historical Data

AOL Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 10 PM $0.00108
+0.08%
$1.08 million $42,098
Jul 16, 9 PM $0.00108
+0.16%
$1.08 million $42,363
Jul 16, 8 PM $0.00108
+0.07%
$1.08 million $42,072
Jul 16, 7 PM $0.00108
-0.05%
$1.08 million $42,300
Jul 16, 6 PM $0.00108
-0.21%
$1.08 million $41,969
Jul 16, 5 PM $0.00108
-0.93%
$1.08 million $41,937
Jul 16, 4 PM $0.00109
-0.09%
$1.09 million $42,309
Jul 16, 3 PM $0.00109
-0.05%
$1.09 million $41,630
Jul 16, 2 PM $0.00109
+0.21%
$1.09 million $40,800
Jul 16, 1 PM $0.00109
+0.10%
$1.09 million $40,604
Jul 16, 12 PM $0.00109
-1.19%
$1.09 million $40,182
Jul 16, 11 AM $0.0011
-0.07%
$1.1 million $40,185
Jul 16, 10 AM $0.0011
+0.20%
$1.1 million $40,209
Jul 16, 9 AM $0.0011
-0.05%
$1.1 million $40,210
Jul 16, 8 AM $0.0011
-0.75%
$1.1 million $40,528
Jul 16, 7 AM $0.00111
-0.85%
$1.11 million $40,691
Jul 16, 6 AM $0.00112
+0.13%
$1.12 million $40,522
Jul 16, 5 AM $0.00112
+0.04%
$1.12 million $40,335
Jul 16, 4 AM $0.00112
-0.25%
$1.12 million $40,093
Jul 16, 3 AM $0.00112
+0.16%
$1.12 million $40,117
Jul 16, 2 AM $0.00112
-0.01%
$1.12 million $40,129
Jul 16, 1 AM $0.00112
-0.41%
$1.12 million $40,190
Jul 16, 12 AM $0.00112
-0.49%
$1.12 million $40,120
Jul 15, 11 PM $0.00113
+0.02%
$1.13 million $40,022
Jul 15, 10 PM $0.00113
+0.09%
$1.12 million $39,901
Jul 15, 9 PM $0.00112
-0.04%
$1.12 million $40,047
Jul 15, 8 PM $0.00112
-0.19%
$1.12 million $40,281
Jul 15, 7 PM $0.00113
-0.49%
$1.13 million $39,621
Jul 15, 6 PM $0.00113
+0.29%
$1.13 million $39,511
Jul 15, 5 PM $0.00113
-0.04%
$1.13 million $39,574
Jul 15, 4 PM $0.00113
-0.64%
$1.13 million $39,576
Jul 15, 3 PM $0.00114
-0.39%
$1.13 million $40,368
Jul 15, 2 PM $0.00114
+0.21%
$1.14 million $41,186
Jul 15, 1 PM $0.00114
+0.14%
$1.13 million $41,022
Jul 15, 12 PM $0.00113
+0.44%
$1.13 million $41,403
Jul 15, 11 AM $0.00113
-0.17%
$1.13 million $41,519
Jul 15, 10 AM $0.00113
-0.06%
$1.13 million $41,193
Jul 15, 9 AM $0.00113
+0.12%
$1.13 million $41,433
Jul 15, 8 AM $0.00113
-0.20%
$1.13 million $40,954
Jul 15, 7 AM $0.00113
-0.53%
$1.13 million $40,658
Jul 15, 6 AM $0.00114
+0.29%
$1.14 million $40,775
Jul 15, 5 AM $0.00113
-0.09%
$1.13 million $40,695
Jul 15, 4 AM $0.00113
+0.36%
$1.13 million $40,866
Jul 15, 3 AM $0.00113
+0.28%
$1.13 million $40,945
Jul 15, 2 AM $0.00113
-0.19%
$1.13 million $40,555
Jul 15, 1 AM $0.00113
-0.28%
$1.13 million $40,631
Jul 15, 12 AM $0.00113
+0.04%
$1.13 million $40,705
Jul 14, 11 PM $0.00113
+0.17%
$1.13 million $40,490
Jul 14, 10 PM $0.00113
+0.62%
$1.13 million $40,613
Jul 14, 9 PM $0.00112
-0.28%
$1.12 million $40,447