AOL (America Online) Historical Data

AOL Page 7
Download
Date Close Price change Market cap Trading volume
Jul 7, 11 AM $ 0.00114
+0.02%
$ 1.14 million $ 40,745
Jul 7, 10 AM $ 0.00114
-0.12%
$ 1.14 million $ 41,514
Jul 7, 9 AM $ 0.00114
-0.02%
$ 1.14 million $ 41,649
Jul 7, 8 AM $ 0.00114
+0.07%
$ 1.14 million $ 41,744
Jul 7, 7 AM $ 0.00114
+0.28%
$ 1.14 million $ 41,598
Jul 7, 6 AM $ 0.00114
+0.56%
$ 1.14 million $ 41,431
Jul 7, 5 AM $ 0.00113
-0.18%
$ 1.13 million $ 41,743
Jul 7, 4 AM $ 0.00114
-0.23%
$ 1.14 million $ 41,882
Jul 7, 3 AM $ 0.00114
-0.55%
$ 1.14 million $ 42,073
Jul 7, 2 AM $ 0.00115
-0.73%
$ 1.15 million $ 41,831
Jul 7, 1 AM $ 0.00116
+0.07%
$ 1.16 million $ 41,436
Jul 7, 12 AM $ 0.00115
+0.12%
$ 1.15 million $ 41,904
Jul 6, 11 PM $ 0.00115
-0.76%
$ 1.15 million $ 42,034
Jul 6, 10 PM $ 0.00116
-0.35%
$ 1.16 million $ 42,329
Jul 6, 9 PM $ 0.00117
+0.82%
$ 1.16 million $ 42,227
Jul 6, 8 PM $ 0.00115
+0.49%
$ 1.15 million $ 42,398
Jul 6, 7 PM $ 0.00115
-0.09%
$ 1.15 million $ 42,269
Jul 6, 6 PM $ 0.00115
-0.02%
$ 1.15 million $ 42,135
Jul 6, 5 PM $ 0.00115
-0.24%
$ 1.15 million $ 42,549
Jul 6, 4 PM $ 0.00115
+1.03%
$ 1.15 million $ 42,565
Jul 6, 3 PM $ 0.00114
+0.86%
$ 1.14 million $ 42,567
Jul 6, 2 PM $ 0.00113
-0.08%
$ 1.13 million $ 42,546
Jul 6, 1 PM $ 0.00113
+0.52%
$ 1.13 million $ 42,089
Jul 6, 12 PM $ 0.00113
-0.44%
$ 1.13 million $ 41,818
Jul 6, 11 AM $ 0.00114
+0.18%
$ 1.14 million $ 41,352
Jul 6, 10 AM $ 0.00113
+0.14%
$ 1.13 million $ 45,164
Jul 6, 9 AM $ 0.00113
-0.47%
$ 1.13 million $ 45,141
Jul 6, 8 AM $ 0.00114
-0.02%
$ 1.14 million $ 46,424
Jul 6, 7 AM $ 0.00114
-0.63%
$ 1.14 million $ 46,297
Jul 6, 6 AM $ 0.00114
+0.02%
$ 1.14 million $ 46,504
Jul 6, 5 AM $ 0.00115
-0.29%
$ 1.14 million $ 46,471
Jul 6, 4 AM $ 0.00115
-0.01%
$ 1.15 million $ 46,350
Jul 6, 3 AM $ 0.00115
-0.60%
$ 1.15 million $ 46,305
Jul 6, 2 AM $ 0.00115
-0.52%
$ 1.15 million $ 46,449
Jul 6, 1 AM $ 0.00116
-0.01%
$ 1.16 million $ 46,784
Jul 6, 12 AM $ 0.00116
+0.05%
$ 1.16 million $ 46,831
Jul 5, 11 PM $ 0.00116
-3.03%
$ 1.16 million $ 46,867
Jul 5, 10 PM $ 0.0012
+0.57%
$ 1.2 million $ 42,918
Jul 5, 9 PM $ 0.00119
+0.75%
$ 1.19 million $ 43,059
Jul 5, 8 PM $ 0.00119
-0.10%
$ 1.19 million $ 42,999
Jul 5, 7 PM $ 0.00119
-0.31%
$ 1.19 million $ 43,239
Jul 5, 6 PM $ 0.00119
-0.14%
$ 1.19 million $ 43,392
Jul 5, 5 PM $ 0.00119
+0.18%
$ 1.19 million $ 46,875
Jul 5, 4 PM $ 0.00119
-0.41%
$ 1.19 million $ 46,849
Jul 5, 3 PM $ 0.0012
+0.62%
$ 1.2 million $ 46,705
Jul 5, 2 PM $ 0.00119
+0.81%
$ 1.19 million $ 46,607
Jul 5, 1 PM $ 0.00118
-0.04%
$ 1.18 million $ 47,175
Jul 5, 12 PM $ 0.00118
+0.68%
$ 1.18 million $ 47,513
Jul 5, 11 AM $ 0.00117
+0.21%
$ 1.17 million $ 47,698
Jul 5, 10 AM $ 0.00117
-0.15%
$ 1.17 million $ 47,835