AOL (America Online) Historical Data

AOL Page 7
Download
Date Close Price change Market cap Trading volume
11:55 PM $ 0.00102
+0.00%
$ -- $ 42,979
11:50 PM $ 0.00102
+0.00%
$ -- $ 43,015
11:45 PM $ 0.00102
+0.00%
$ -- $ 42,991
11:40 PM $ 0.00101
+0.01%
$ -- $ 42,999
11:35 PM $ 0.00101
+0.00%
$ -- $ 42,993
11:30 PM $ 0.00101
+0.00%
$ -- $ 43,050
11:25 PM $ 0.00102
+0.00%
$ -- $ 43,064
11:20 PM $ 0.00101
+0.00%
$ -- $ 43,051
11:15 PM $ 0.00101
+0.00%
$ -- $ 43,062
11:10 PM $ 0.00101
+0.00%
$ -- $ 42,999
11:05 PM $ 0.00101
+0.00%
$ -- $ 42,994
11:00 PM $ 0.00101
+0.00%
$ -- $ 42,958
10:55 PM $ 0.00101
+0.00%
$ -- $ 42,921
10:50 PM $ 0.00101
+0.00%
$ -- $ 42,918
10:45 PM $ 0.00101
+0.00%
$ -- $ 42,911
10:40 PM $ 0.00101
+0.00%
$ -- $ 42,896
10:35 PM $ 0.00101
+0.00%
$ -- $ 42,755
10:30 PM $ 0.00101
+0.00%
$ -- $ 42,746
10:25 PM $ 0.00101
+0.00%
$ -- $ 42,764
10:20 PM $ 0.00101
+0.00%
$ -- $ 42,804
10:15 PM $ 0.00101
+0.00%
$ -- $ 42,783
10:10 PM $ 0.00101
+0.08%
$ -- $ 42,709
10:05 PM $ 0.00101
+0.00%
$ -- $ 42,703
10:00 PM $ 0.00101
+0.00%
$ -- $ 42,752
Download