AOL (America Online) Historical Data

AOL Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 AM $ 0.00274
+0.53%
$ 2.74 million $ 49,370
Dec 1, 4 AM $ 0.00273
+3.44%
$ 2.73 million $ 589,458
Dec 1, 3 AM $ 0.00264
-0.91%
$ 2.64 million $ 584,531
Dec 1, 2 AM $ 0.00266
+1.32%
$ 2.66 million $ 587,492
Dec 1, 1 AM $ 0.00263
-1.41%
$ 2.63 million $ 584,054
Dec 1, 12 AM $ 0.00268
-5.19%
$ 2.68 million $ 581,496
Nov 30, 11 PM $ 0.00282
-5.33%
$ 2.82 million $ 579,862
Nov 30, 10 PM $ 0.00298
-0.07%
$ 2.97 million $ 579,069
Nov 30, 9 PM $ 0.00298
+0.77%
$ 2.98 million $ 580,046
Nov 30, 8 PM $ 0.00296
-0.32%
$ 2.94 million $ 583,500
Nov 30, 7 PM $ 0.00297
-0.30%
$ 2.97 million $ 589,175
Nov 30, 6 PM $ 0.00297
-0.24%
$ 2.97 million $ 588,263
Nov 30, 5 PM $ 0.00298
-0.69%
$ 2.98 million $ 583,550
Nov 30, 4 PM $ 0.003
+0.97%
$ 3 million $ 591,066
Nov 30, 3 PM $ 0.00297
+0.30%
$ 2.97 million $ 594,364
Nov 30, 2 PM $ 0.00296
-0.43%
$ 2.96 million $ 586,982
Nov 30, 1 PM $ 0.00298
+0.75%
$ 2.98 million $ 578,076
Nov 30, 12 PM $ 0.00296
+2.47%
$ 2.96 million $ 572,729
Nov 30, 11 AM $ 0.00288
-3.94%
$ 2.88 million $ 565,505
Nov 30, 10 AM $ 0.003
-0.35%
$ 3 million $ 557,103
Nov 30, 9 AM $ 0.003
-0.44%
$ 3 million $ 553,994
Nov 30, 8 AM $ 0.00301
+0.34%
$ 3.01 million $ 550,671
Nov 30, 7 AM $ 0.003
+3.10%
$ 3 million $ 543,941
Nov 30, 6 AM $ 0.00291
-0.11%
$ 2.91 million $ 543,123
Nov 30, 5 AM $ 0.00291
-0.75%
$ 2.91 million $ 541,659
Nov 30, 4 AM $ 0.00294
+0.46%
$ 2.94 million $ 543,705
Nov 30, 3 AM $ 0.00292
+0.39%
$ 2.92 million $ 544,811
Nov 30, 2 AM $ 0.00291
+0.52%
$ 2.91 million $ 539,300
Nov 30, 1 AM $ 0.0029
+0.08%
$ 2.9 million $ 536,241
Nov 30, 12 AM $ 0.00289
-2.00%
$ 2.89 million $ 531,160
Nov 29, 11 PM $ 0.00295
+2.49%
$ 2.95 million $ 529,102
Nov 29, 10 PM $ 0.00289
+0.12%
$ 2.89 million $ 527,208
Nov 29, 9 PM $ 0.00289
-1.13%
$ 2.89 million $ 531,056
Nov 29, 8 PM $ 0.00292
+0.20%
$ 2.92 million $ 530,465
Nov 29, 7 PM $ 0.00289
+0.45%
$ 2.89 million $ 532,476
Nov 29, 6 PM $ 0.00287
-0.08%
$ 2.87 million $ 534,895
Nov 29, 5 PM $ 0.0029
-0.25%
$ 2.9 million $ 536,309
Nov 29, 4 PM $ 0.0029
-3.33%
$ 2.9 million $ 536,568
Nov 29, 3 PM $ 0.003
+0.06%
$ 3 million $ 539,375
Nov 29, 2 PM $ 0.003
+0.12%
$ 3 million $ 546,080
Nov 29, 1 PM $ 0.00299
+0.23%
$ 2.99 million $ 553,471
Nov 29, 12 PM $ 0.00299
-0.19%
$ 2.98 million $ 557,771
Nov 29, 11 AM $ 0.00299
+0.67%
$ 2.99 million $ 562,520
Nov 29, 10 AM $ 0.00297
-2.63%
$ 2.97 million $ 565,443
Nov 29, 9 AM $ 0.00306
+0.08%
$ 3.06 million $ 401,850
Nov 29, 8 AM $ 0.00306
-1.09%
$ 3.05 million $ 407,137
Nov 29, 7 AM $ 0.00309
+0.90%
$ 3.09 million $ 407,534
Nov 29, 6 AM $ 0.00306
-0.06%
$ 3.06 million $ 412,499
Nov 29, 5 AM $ 0.00306
+2.69%
$ 3.06 million $ 590,988
Nov 29, 4 AM $ 0.00298
-2.83%
$ 2.98 million $ 586,393