AOL (America Online) Historical Data

AOL Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 4 AM $ 0.00298
-2.83%
$ 2.98 million $ 586,393
Nov 29, 3 AM $ 0.00307
+0.11%
$ 3.07 million $ 590,083
Nov 29, 2 AM $ 0.00306
+0.10%
$ 3.06 million $ 598,216
Nov 29, 1 AM $ 0.00306
+0.77%
$ 3.06 million $ 603,343
Nov 29, 12 AM $ 0.00304
+0.51%
$ 3.04 million $ 605,622
Nov 28, 11 PM $ 0.00304
+0.10%
$ 3.04 million $ 609,444
Nov 28, 10 PM $ 0.00304
-0.66%
$ 3.04 million $ 610,558
Nov 28, 9 PM $ 0.00306
-0.60%
$ 3.06 million $ 610,673
Nov 28, 8 PM $ 0.00308
+0.76%
$ 3.08 million $ 612,031
Nov 28, 7 PM $ 0.00305
+3.34%
$ 3.05 million $ 609,694
Nov 28, 6 PM $ 0.00295
-0.13%
$ 2.96 million $ 610,560
Nov 28, 5 PM $ 0.00296
-1.14%
$ 2.95 million $ 621,347
Nov 28, 4 PM $ 0.00299
-0.54%
$ 2.99 million $ 620,764
Nov 28, 3 PM $ 0.00301
-6.18%
$ 3 million $ 619,709
Nov 28, 2 PM $ 0.00321
+0.70%
$ 3.21 million $ 618,690
Nov 28, 1 PM $ 0.00318
-1.42%
$ 3.18 million $ 614,596
Nov 28, 12 PM $ 0.00323
+4.48%
$ 3.23 million $ 617,679
Nov 28, 11 AM $ 0.00309
-2.87%
$ 3.09 million $ 615,407
Nov 28, 10 AM $ 0.00318
-0.13%
$ 3.18 million $ 619,726
Nov 28, 9 AM $ 0.00319
+1.37%
$ 3.19 million $ 617,796
Nov 28, 8 AM $ 0.00314
+3.07%
$ 3.14 million $ 613,097
Nov 28, 7 AM $ 0.00305
-0.22%
$ 3.05 million $ 616,288
Nov 28, 6 AM $ 0.00306
-3.17%
$ 3.06 million $ 620,424
Nov 28, 5 AM $ 0.00316
-0.86%
$ 3.16 million $ 631,780
Nov 28, 4 AM $ 0.00319
-0.07%
$ 3.19 million $ 683,382
Nov 28, 3 AM $ 0.00319
+1.60%
$ 3.19 million $ 726,698
Nov 28, 2 AM $ 0.00314
+1.09%
$ 3.1 million $ 717,881
Nov 28, 1 AM $ 0.00311
+0.84%
$ 3.1 million $ 713,671
Nov 28, 12 AM $ 0.00308
+1.05%
$ 3.08 million $ 730,559
Nov 27, 11 PM $ 0.00305
-0.85%
$ 3.05 million $ 732,791
Nov 27, 10 PM $ 0.00307
-0.43%
$ 3.07 million $ 733,846
Nov 27, 9 PM $ 0.00309
+0.37%
$ 3.09 million $ 731,428
Nov 27, 8 PM $ 0.00308
-2.53%
$ 3.08 million $ 729,250
Nov 27, 7 PM $ 0.00316
-0.36%
$ 3.16 million $ 733,217
Nov 27, 6 PM $ 0.00317
+1.09%
$ 3.18 million $ 733,894
Nov 27, 5 PM $ 0.00313
-1.09%
$ 3.13 million $ 730,272
Nov 27, 4 PM $ 0.00317
-1.56%
$ 3.17 million $ 733,552
Nov 27, 3 PM $ 0.00322
+0.28%
$ 3.22 million $ 740,024
Nov 27, 2 PM $ 0.00321
-1.81%
$ 3.22 million $ 741,855
Nov 27, 1 PM $ 0.00327
-1.72%
$ 3.27 million $ 759,264
Nov 27, 12 PM $ 0.00333
+0.10%
$ 3.33 million $ 763,256
Nov 27, 11 AM $ 0.00332
-0.13%
$ 3.32 million $ 754,088
Nov 27, 10 AM $ 0.00333
+0.74%
$ 3.33 million $ 756,759
Nov 27, 4 AM $ 0.00284
+2.10%
$ 2.84 million $ 634,117
Nov 27, 3 AM $ 0.00278
-0.95%
$ 2.78 million $ 634,543
Nov 27, 2 AM $ 0.00281
+0.14%
$ 2.81 million $ 643,454
Nov 27, 1 AM $ 0.00302
+0.00%
$ 3.02 million $ 95,473
Nov 27, 12 AM $ 0.00294
-4.54%
$ 2.94 million $ 625,175
Nov 26, 11 PM $ 0.00309
-1.06%
$ 3.08 million $ 632,451
Nov 26, 10 PM $ 0.00312
-0.64%
$ 3.12 million $ 634,719