AOL (America Online) Historical Data

AOL Page 71
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 PM $ 0.00138
+0.88%
$ 1.38 million $ 483,091
Feb 23, 1 PM $ 0.00137
-0.15%
$ 1.37 million $ 480,716
Feb 23, 12 PM $ 0.00137
+3.42%
$ 1.37 million $ 480,122
Feb 23, 11 AM $ 0.00132
+3.02%
$ 1.31 million $ 478,948
Feb 23, 10 AM $ 0.00128
+0.12%
$ 1.28 million $ 484,829
Feb 23, 9 AM $ 0.00128
+0.72%
$ 1.28 million $ 486,993
Feb 23, 8 AM $ 0.00127
-2.90%
$ 1.27 million $ 482,340
Feb 23, 7 AM $ 0.00131
-2.01%
$ 1.31 million $ 480,746
Feb 23, 6 AM $ 0.00134
+1.11%
$ 1.34 million $ 483,060
Feb 23, 5 AM $ 0.00132
+2.98%
$ 1.32 million $ 477,754
Feb 23, 4 AM $ 0.00129
+6.60%
$ 1.28 million $ 476,154
Feb 23, 3 AM $ 0.00121
+3.79%
$ 1.21 million $ 467,568
Feb 23, 2 AM $ 0.00116
+1.49%
$ 1.16 million $ 469,563
Feb 23, 1 AM $ 0.00114
-5.66%
$ 1.14 million $ 463,324
Feb 23, 12 AM $ 0.00148
-0.48%
$ 1.48 million $ 24,799
Feb 22, 11 PM $ 0.00149
-1.23%
$ 1.49 million $ 447,698
Feb 22, 10 PM $ 0.00151
-0.35%
$ 1.51 million $ 443,835
Feb 22, 9 PM $ 0.00151
-0.83%
$ 1.51 million $ 445,403
Feb 22, 8 PM $ 0.00153
+4.92%
$ 1.52 million $ 447,604
Feb 22, 7 PM $ 0.00145
+0.17%
$ 1.45 million $ 454,127
Feb 22, 6 PM $ 0.00145
+0.56%
$ 1.45 million $ 456,883
Feb 22, 5 PM $ 0.00144
-5.42%
$ 1.44 million $ 455,942
Feb 22, 4 PM $ 0.00153
-3.04%
$ 1.52 million $ 451,792
Feb 22, 3 PM $ 0.00157
+0.01%
$ 1.57 million $ 455,050
Feb 22, 2 PM $ 0.00157
+0.07%
$ 1.57 million $ 454,489
Feb 22, 1 PM $ 0.00157
-0.58%
$ 1.57 million $ 453,936
Feb 22, 12 PM $ 0.00158
-1.13%
$ 1.58 million $ 447,739
Feb 22, 11 AM $ 0.0016
+0.07%
$ 1.6 million $ 451,811
Feb 22, 10 AM $ 0.0016
+0.45%
$ 1.6 million $ 446,689
Feb 22, 9 AM $ 0.00159
+0.72%
$ 1.59 million $ 443,311
Feb 22, 8 AM $ 0.00158
-0.30%
$ 1.58 million $ 447,656
Feb 22, 7 AM $ 0.00158
-1.18%
$ 1.58 million $ 449,139
Feb 22, 6 AM $ 0.0016
+0.34%
$ 1.6 million $ 451,755
Feb 22, 5 AM $ 0.0016
+0.12%
$ 1.6 million $ 456,413
Feb 22, 4 AM $ 0.0016
-0.08%
$ 1.6 million $ 463,303
Feb 22, 3 AM $ 0.0016
-1.88%
$ 1.6 million $ 461,959
Feb 22, 2 AM $ 0.00166
-0.16%
$ 1.65 million $ 456,814
Feb 22, 1 AM $ 0.00166
+0.44%
$ 1.66 million $ 454,895
Feb 22, 12 AM $ 0.00164
-0.95%
$ 1.64 million $ 453,396
Feb 21, 11 PM $ 0.00166
+0.32%
$ 1.66 million $ 453,110
Feb 21, 10 PM $ 0.00165
-0.56%
$ 1.65 million $ 459,916
Feb 21, 9 PM $ 0.00166
-0.56%
$ 1.66 million $ 465,872
Feb 21, 8 PM $ 0.00167
-1.03%
$ 1.67 million $ 467,524
Feb 21, 7 PM $ 0.00169
+1.80%
$ 1.69 million $ 464,460
Feb 21, 6 PM $ 0.00166
+0.30%
$ 1.66 million $ 467,300
Feb 21, 5 PM $ 0.00166
-0.38%
$ 1.65 million $ 466,627
Feb 21, 4 PM $ 0.00166
-0.25%
$ 1.66 million $ 459,846
Feb 21, 3 PM $ 0.00167
+0.60%
$ 1.66 million $ 457,703
Feb 21, 2 PM $ 0.00165
+0.93%
$ 1.65 million $ 460,150
Feb 21, 1 PM $ 0.00164
+0.30%
$ 1.64 million $ 457,078