AOL (America Online) Historical Data

AOL Page 72
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 PM $ 0.00164
-0.01%
$ 1.64 million $ 464,330
Feb 21, 11 AM $ 0.00163
+0.32%
$ 1.63 million $ 464,583
Feb 21, 10 AM $ 0.00163
-0.06%
$ 1.63 million $ 459,090
Feb 21, 9 AM $ 0.00163
-0.31%
$ 1.63 million $ 463,746
Feb 21, 8 AM $ 0.00164
+1.04%
$ 1.64 million $ 469,384
Feb 21, 7 AM $ 0.00161
+0.69%
$ 1.61 million $ 472,343
Feb 21, 6 AM $ 0.0016
-0.40%
$ 1.6 million $ 469,957
Feb 21, 5 AM $ 0.00161
+4.04%
$ 1.61 million $ 471,236
Feb 21, 4 AM $ 0.00168
-2.39%
$ 1.68 million $ 473,281
Feb 21, 3 AM $ 0.00172
-1.23%
$ 1.72 million $ 475,849
Feb 21, 2 AM $ 0.00174
-0.17%
$ 1.74 million $ 481,564
Feb 21, 1 AM $ 0.00175
+0.65%
$ 1.74 million $ 486,507
Feb 21, 12 AM $ 0.00173
-0.15%
$ 1.73 million $ 484,984
Feb 20, 11 PM $ 0.00173
+0.10%
$ 1.73 million $ 482,031
Feb 20, 10 PM $ 0.00173
+0.45%
$ 1.73 million $ 478,088
Feb 20, 9 PM $ 0.00172
-1.87%
$ 1.72 million $ 477,692
Feb 20, 8 PM $ 0.00175
+0.06%
$ 1.75 million $ 478,157
Feb 20, 7 PM $ 0.00175
-0.41%
$ 1.75 million $ 479,170
Feb 20, 6 PM $ 0.00176
+0.87%
$ 1.76 million $ 470,802
Feb 20, 5 PM $ 0.00174
-0.48%
$ 1.74 million $ 468,657
Feb 20, 4 PM $ 0.00175
+0.69%
$ 1.75 million $ 472,438
Feb 20, 3 PM $ 0.00174
+1.33%
$ 1.74 million $ 471,448
Feb 20, 2 PM $ 0.00171
+0.58%
$ 1.71 million $ 472,759
Feb 20, 1 PM $ 0.0017
-1.77%
$ 1.7 million $ 473,839
Feb 20, 12 PM $ 0.00174
-0.09%
$ 1.74 million $ 469,285
Feb 20, 11 AM $ 0.00174
-0.34%
$ 1.74 million $ 464,187
Feb 20, 10 AM $ 0.00175
+0.28%
$ 1.75 million $ 466,267
Feb 20, 9 AM $ 0.00175
+0.64%
$ 1.75 million $ 467,488
Feb 20, 8 AM $ 0.00174
+0.17%
$ 1.74 million $ 457,191
Feb 20, 7 AM $ 0.00174
+0.22%
$ 1.74 million $ 448,191
Feb 20, 6 AM $ 0.00173
+0.39%
$ 1.73 million $ 451,362
Feb 20, 5 AM $ 0.00173
-1.55%
$ 1.73 million $ 447,321
Feb 20, 4 AM $ 0.00176
-0.33%
$ 1.76 million $ 439,732
Feb 20, 3 AM $ 0.00177
+0.03%
$ 1.76 million $ 433,701
Feb 20, 2 AM $ 0.00177
-2.25%
$ 1.76 million $ 428,440
Feb 20, 1 AM $ 0.00181
-0.93%
$ 1.81 million $ 427,409
Feb 20, 12 AM $ 0.00183
+1.14%
$ 1.82 million $ 432,826
Feb 19, 11 PM $ 0.0018
-0.11%
$ 1.8 million $ 437,056
Feb 19, 10 PM $ 0.0018
+0.44%
$ 1.8 million $ 439,826
Feb 19, 9 PM $ 0.0018
+1.28%
$ 1.79 million $ 438,505
Feb 19, 8 PM $ 0.00177
+2.30%
$ 1.77 million $ 441,655
Feb 19, 7 PM $ 0.00173
-0.40%
$ 1.73 million $ 442,248
Feb 19, 6 PM $ 0.00174
+1.98%
$ 1.74 million $ 452,247
Feb 19, 5 PM $ 0.0017
+0.12%
$ 1.7 million $ 452,943
Feb 19, 4 PM $ 0.0017
+0.16%
$ 1.7 million $ 457,693
Feb 19, 3 PM $ 0.0017
-0.50%
$ 1.7 million $ 456,640
Feb 19, 2 PM $ 0.0017
+0.71%
$ 1.7 million $ 453,840
Feb 19, 1 PM $ 0.00169
-0.67%
$ 1.69 million $ 458,140
Feb 19, 12 PM $ 0.0017
-0.81%
$ 1.7 million $ 454,035
Feb 19, 11 AM $ 0.00171
-0.33%
$ 1.71 million $ 459,019