AOL (America Online) Historical Data

AOL Page 72
Download
Date Close Price change Market cap Trading volume
Nov 26, 10 PM $ 0.00312
-0.64%
$ 3.12 million $ 634,719
Nov 26, 9 PM $ 0.00314
-0.92%
$ 3.14 million $ 650,209
Nov 26, 8 PM $ 0.00317
-0.17%
$ 3.17 million $ 658,594
Nov 26, 7 PM $ 0.00317
+3.33%
$ 3.17 million $ 658,882
Nov 26, 6 PM $ 0.00307
+2.38%
$ 3.07 million $ 660,575
Nov 26, 5 PM $ 0.003
+0.68%
$ 3 million $ 660,793
Nov 26, 4 PM $ 0.00298
-0.55%
$ 2.98 million $ 658,311
Nov 26, 3 PM $ 0.00299
+0.11%
$ 3 million $ 655,767
Nov 26, 2 PM $ 0.00299
-3.28%
$ 2.99 million $ 659,100
Nov 26, 1 PM $ 0.00307
+0.78%
$ 3.08 million $ 654,805
Nov 26, 12 PM $ 0.00305
-1.76%
$ 3.05 million $ 655,205
Nov 26, 11 AM $ 0.00311
+1.25%
$ 3.11 million $ 670,719
Nov 26, 10 AM $ 0.00307
+0.08%
$ 3.07 million $ 677,413
Nov 26, 9 AM $ 0.00307
-3.08%
$ 3.06 million $ 674,278
Nov 26, 8 AM $ 0.00315
-2.19%
$ 3.15 million $ 685,830
Nov 26, 7 AM $ 0.00322
+2.92%
$ 3.22 million $ 693,777
Nov 26, 6 AM $ 0.00311
+0.44%
$ 3.11 million $ 700,483
Nov 26, 5 AM $ 0.00308
-0.33%
$ 3.08 million $ 712,793
Nov 26, 4 AM $ 0.00309
-0.13%
$ 3.09 million $ 723,386
Nov 26, 3 AM $ 0.0031
-1.45%
$ 3.1 million $ 726,407
Nov 26, 2 AM $ 0.00314
-0.22%
$ 3.14 million $ 740,586
Nov 26, 1 AM $ 0.00315
-0.79%
$ 3.15 million $ 770,290
Nov 26, 12 AM $ 0.00317
-1.86%
$ 3.17 million $ 783,010
Nov 25, 11 PM $ 0.00323
-0.26%
$ 3.23 million $ 783,439
Nov 25, 10 PM $ 0.00323
+3.57%
$ 3.23 million $ 780,235
Nov 25, 9 PM $ 0.00312
+0.39%
$ 3.12 million $ 763,962
Nov 25, 8 PM $ 0.00311
-0.95%
$ 3.11 million $ 770,792
Nov 25, 7 PM $ 0.00314
-5.24%
$ 3.14 million $ 783,893
Nov 25, 6 PM $ 0.00331
-0.78%
$ 3.32 million $ 793,268
Nov 25, 5 PM $ 0.00334
-0.09%
$ 3.34 million $ 798,283
Nov 25, 4 PM $ 0.00334
-2.45%
$ 3.34 million $ 809,246
Nov 25, 3 PM $ 0.00343
+0.71%
$ 3.43 million $ 807,536
Nov 25, 2 PM $ 0.0034
-0.25%
$ 3.4 million $ 807,525
Nov 25, 1 PM $ 0.00341
-5.53%
$ 3.41 million $ 810,772
Nov 25, 12 PM $ 0.0036
+7.81%
$ 3.6 million $ 805,627
Nov 25, 11 AM $ 0.00334
+3.60%
$ 3.34 million $ 785,356
Nov 25, 10 AM $ 0.00322
-0.06%
$ 3.22 million $ 762,948
Nov 25, 9 AM $ 0.00322
-3.76%
$ 3.22 million $ 766,206
Nov 25, 8 AM $ 0.00335
-1.08%
$ 3.35 million $ 754,434
Nov 25, 7 AM $ 0.00339
+0.97%
$ 3.39 million $ 748,885
Nov 25, 6 AM $ 0.00335
+1.31%
$ 3.35 million $ 737,508
Nov 25, 5 AM $ 0.00331
-1.13%
$ 3.3 million $ 722,888
Nov 25, 4 AM $ 0.00335
-0.62%
$ 3.35 million $ 720,676
Nov 25, 3 AM $ 0.00337
-5.33%
$ 3.37 million $ 726,053
Nov 25, 2 AM $ 0.00356
+3.00%
$ 3.56 million $ 721,467
Nov 25, 1 AM $ 0.00357
+2.26%
$ 3.57 million $ 697,514
Nov 25, 12 AM $ 0.00349
-0.37%
$ 3.49 million $ 683,775
Nov 24, 11 PM $ 0.0035
-1.52%
$ 3.5 million $ 687,132
Nov 24, 10 PM $ 0.00356
-1.99%
$ 3.56 million $ 692,143
Nov 24, 9 PM $ 0.00361
+2.44%
$ 3.61 million $ 698,509