AOL (America Online) Historical Data

AOL Page 73
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 AM $ 0.00172
-0.29%
$ 1.72 million $ 461,390
Feb 19, 9 AM $ 0.00173
-0.25%
$ 1.72 million $ 461,307
Feb 19, 8 AM $ 0.00173
-0.60%
$ 1.73 million $ 464,551
Feb 19, 7 AM $ 0.00174
-0.07%
$ 1.74 million $ 469,134
Feb 19, 6 AM $ 0.00174
+0.27%
$ 1.74 million $ 468,271
Feb 19, 5 AM $ 0.00174
+0.41%
$ 1.74 million $ 469,662
Feb 19, 4 AM $ 0.00173
+0.04%
$ 1.73 million $ 473,455
Feb 19, 3 AM $ 0.00173
-0.22%
$ 1.73 million $ 475,622
Feb 19, 2 AM $ 0.00173
-0.21%
$ 1.73 million $ 479,943
Feb 19, 1 AM $ 0.00173
+0.16%
$ 1.73 million $ 480,234
Feb 19, 12 AM $ 0.00173
+1.61%
$ 1.73 million $ 475,686
Feb 18, 11 PM $ 0.0017
-0.26%
$ 1.7 million $ 475,288
Feb 18, 10 PM $ 0.0017
-3.66%
$ 1.7 million $ 469,115
Feb 18, 9 PM $ 0.00177
+2.52%
$ 1.77 million $ 470,716
Feb 18, 8 PM $ 0.00173
+0.23%
$ 1.73 million $ 463,088
Feb 18, 7 PM $ 0.00172
-0.84%
$ 1.72 million $ 461,551
Feb 18, 6 PM $ 0.00174
-0.62%
$ 1.74 million $ 456,562
Feb 18, 5 PM $ 0.00175
-0.17%
$ 1.75 million $ 461,039
Feb 18, 4 PM $ 0.00175
+0.60%
$ 1.75 million $ 460,289
Feb 18, 3 PM $ 0.00174
+1.22%
$ 1.74 million $ 462,594
Feb 18, 2 PM $ 0.00171
-0.75%
$ 1.71 million $ 469,733
Feb 18, 1 PM $ 0.00172
-0.65%
$ 1.72 million $ 469,806
Feb 18, 12 PM $ 0.00174
-0.54%
$ 1.73 million $ 471,584
Feb 18, 11 AM $ 0.00174
-0.83%
$ 1.74 million $ 469,653
Feb 18, 10 AM $ 0.00175
-0.95%
$ 1.75 million $ 473,157
Feb 18, 9 AM $ 0.00177
-0.08%
$ 1.77 million $ 471,958
Feb 18, 8 AM $ 0.00177
+2.40%
$ 1.77 million $ 471,937
Feb 18, 7 AM $ 0.00173
+1.25%
$ 1.72 million $ 473,348
Feb 18, 6 AM $ 0.00171
+0.02%
$ 1.7 million $ 475,767
Feb 18, 5 AM $ 0.0017
-0.62%
$ 1.7 million $ 511,574
Feb 18, 4 AM $ 0.00171
-0.01%
$ 1.71 million $ 518,653
Feb 18, 3 AM $ 0.00172
+0.79%
$ 1.71 million $ 524,975
Feb 18, 2 AM $ 0.0017
+0.19%
$ 1.7 million $ 526,195
Feb 18, 1 AM $ 0.0017
-1.80%
$ 1.7 million $ 524,731
Feb 18, 12 AM $ 0.00175
+1.82%
$ 1.74 million $ 527,863
Feb 17, 11 PM $ 0.00172
+0.12%
$ 1.72 million $ 528,454
Feb 17, 10 PM $ 0.00172
-0.91%
$ 1.72 million $ 533,841
Feb 17, 9 PM $ 0.00173
-1.30%
$ 1.73 million $ 529,864
Feb 17, 8 PM $ 0.00175
+0.02%
$ 1.75 million $ 534,606
Feb 17, 7 PM $ 0.00175
-0.28%
$ 1.75 million $ 531,416
Feb 17, 6 PM $ 0.00176
+1.39%
$ 1.76 million $ 535,483
Feb 17, 5 PM $ 0.00173
-1.40%
$ 1.73 million $ 532,734
Feb 17, 4 PM $ 0.00176
+4.46%
$ 1.76 million $ 538,589
Feb 17, 3 PM $ 0.00168
-0.03%
$ 1.68 million $ 538,509
Feb 17, 2 PM $ 0.00168
-5.56%
$ 1.68 million $ 538,655
Feb 17, 1 PM $ 0.00178
+1.13%
$ 1.78 million $ 537,622
Feb 17, 12 PM $ 0.00176
+0.18%
$ 1.76 million $ 536,356
Feb 17, 11 AM $ 0.00176
+0.04%
$ 1.76 million $ 536,641
Feb 17, 10 AM $ 0.00176
-0.61%
$ 1.76 million $ 532,580
Feb 17, 9 AM $ 0.00177
+2.17%
$ 1.77 million $ 535,836