AOL (America Online) Historical Data

AOL Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 10 PM $ 0.00356
-1.99%
$ 3.56 million $ 692,143
Nov 24, 9 PM $ 0.00361
+2.44%
$ 3.61 million $ 698,509
Nov 24, 8 PM $ 0.00353
-1.77%
$ 3.51 million $ 680,673
Nov 24, 7 PM $ 0.00359
+7.10%
$ 3.59 million $ 672,783
Nov 24, 6 PM $ 0.00336
+3.04%
$ 3.35 million $ 664,135
Nov 24, 5 PM $ 0.00326
+1.72%
$ 3.25 million $ 658,292
Nov 24, 4 PM $ 0.00323
+0.45%
$ 3.22 million $ 658,440
Nov 24, 3 PM $ 0.00321
+1.11%
$ 3.21 million $ 662,143
Nov 24, 2 PM $ 0.00318
-3.08%
$ 3.17 million $ 660,959
Nov 24, 1 PM $ 0.00328
+0.86%
$ 3.28 million $ 660,417
Nov 24, 12 PM $ 0.00325
-0.53%
$ 3.25 million $ 661,145
Nov 24, 11 AM $ 0.00324
+0.74%
$ 3.24 million $ 660,398
Nov 24, 10 AM $ 0.00321
-3.19%
$ 3.21 million $ 660,848
Nov 24, 9 AM $ 0.00332
-0.61%
$ 3.32 million $ 661,261
Nov 24, 8 AM $ 0.00334
-1.91%
$ 3.34 million $ 665,332
Nov 24, 7 AM $ 0.00341
+0.42%
$ 3.36 million $ 666,086
Nov 24, 6 AM $ 0.00339
-1.40%
$ 3.39 million $ 671,995
Nov 24, 5 AM $ 0.00344
-1.59%
$ 3.44 million $ 673,435
Nov 24, 4 AM $ 0.0035
-0.97%
$ 3.5 million $ 660,432
Nov 24, 3 AM $ 0.00353
-0.34%
$ 3.53 million $ 656,039
Nov 24, 2 AM $ 0.00354
+0.35%
$ 3.54 million $ 643,012
Nov 24, 1 AM $ 0.00353
+0.16%
$ 3.53 million $ 641,286
Nov 24, 12 AM $ 0.00352
-0.58%
$ 3.52 million $ 632,683
Nov 23, 11 PM $ 0.00354
-4.32%
$ 3.54 million $ 636,882
Nov 23, 10 PM $ 0.00371
+4.78%
$ 3.7 million $ 638,227
Nov 23, 9 PM $ 0.00352
-0.11%
$ 3.52 million $ 629,926
Nov 23, 8 PM $ 0.00353
+1.05%
$ 3.53 million $ 627,904
Nov 23, 7 PM $ 0.00349
+6.24%
$ 3.48 million $ 615,122
Nov 23, 6 PM $ 0.00329
+0.54%
$ 3.29 million $ 601,589
Nov 23, 5 PM $ 0.00327
-6.78%
$ 3.27 million $ 608,495
Nov 23, 4 PM $ 0.00351
+2.51%
$ 3.51 million $ 604,392
Nov 23, 3 PM $ 0.00343
-1.36%
$ 3.43 million $ 603,876
Nov 23, 2 PM $ 0.00347
+4.11%
$ 3.47 million $ 605,125
Nov 23, 1 PM $ 0.00333
+3.22%
$ 3.33 million $ 593,835
Nov 23, 12 PM $ 0.00323
+0.24%
$ 3.23 million $ 591,242
Nov 23, 11 AM $ 0.00322
-1.63%
$ 3.22 million $ 591,089
Nov 23, 10 AM $ 0.00327
-0.21%
$ 3.27 million $ 590,840
Nov 23, 9 AM $ 0.00328
+2.30%
$ 3.28 million $ 588,782
Nov 23, 8 AM $ 0.00321
+0.70%
$ 3.21 million $ 588,563
Nov 23, 7 AM $ 0.00319
+0.22%
$ 3.19 million $ 588,436
Nov 23, 6 AM $ 0.00318
+4.43%
$ 3.18 million $ 577,921
Nov 23, 5 AM $ 0.00305
-0.02%
$ 3.05 million $ 576,008
Nov 23, 4 AM $ 0.00305
-1.12%
$ 3.05 million $ 583,731
Nov 23, 3 AM $ 0.00308
-0.96%
$ 3.08 million $ 589,559
Nov 23, 2 AM $ 0.00311
+0.07%
$ 3.1 million $ 589,236
Nov 23, 1 AM $ 0.0031
-0.06%
$ 3.09 million $ 591,416
Nov 23, 12 AM $ 0.0031
-2.90%
$ 3.1 million $ 598,246
Nov 22, 11 PM $ 0.0032
+0.41%
$ 3.2 million $ 596,155
Nov 22, 10 PM $ 0.00319
+2.00%
$ 3.18 million $ 595,257
Nov 22, 9 PM $ 0.00312
+1.61%
$ 3.12 million $ 596,351