AOL (America Online) Historical Data

AOL Page 74
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 AM $ 0.00174
-0.76%
$ 1.73 million $ 533,784
Feb 17, 7 AM $ 0.00175
-2.34%
$ 1.75 million $ 530,373
Feb 17, 6 AM $ 0.0018
+2.71%
$ 1.79 million $ 531,759
Feb 17, 5 AM $ 0.00197
-2.02%
$ 1.97 million $ 486,243
Feb 17, 4 AM $ 0.00204
-5.01%
$ 2.04 million $ 480,090
Feb 17, 3 AM $ 0.00215
-0.85%
$ 2.15 million $ 478,188
Feb 17, 2 AM $ 0.00217
+0.60%
$ 2.16 million $ 478,605
Feb 17, 1 AM $ 0.00216
-0.20%
$ 2.15 million $ 480,360
Feb 17, 12 AM $ 0.00216
+0.45%
$ 2.16 million $ 479,954
Feb 16, 11 PM $ 0.00216
+0.79%
$ 2.15 million $ 480,085
Feb 16, 10 PM $ 0.00214
+0.17%
$ 2.14 million $ 477,531
Feb 16, 9 PM $ 0.00213
+1.09%
$ 2.13 million $ 486,310
Feb 16, 8 PM $ 0.00209
+1.76%
$ 2.09 million $ 486,015
Feb 16, 7 PM $ 0.00205
+0.01%
$ 2.05 million $ 487,941
Feb 16, 6 PM $ 0.00206
+0.24%
$ 2.06 million $ 489,918
Feb 16, 5 PM $ 0.00205
-1.51%
$ 2.05 million $ 488,312
Feb 16, 4 PM $ 0.00207
-0.82%
$ 2.07 million $ 481,230
Feb 16, 3 PM $ 0.00209
-1.24%
$ 2.09 million $ 478,077
Feb 16, 2 PM $ 0.00211
-0.42%
$ 2.11 million $ 475,723
Feb 16, 1 PM $ 0.00212
-2.10%
$ 2.12 million $ 479,717
Feb 16, 12 PM $ 0.00217
+0.78%
$ 2.16 million $ 483,099
Feb 16, 11 AM $ 0.00215
-0.11%
$ 2.15 million $ 480,716
Feb 16, 10 AM $ 0.00215
+0.05%
$ 2.15 million $ 483,827
Feb 16, 9 AM $ 0.00215
+0.61%
$ 2.15 million $ 486,505
Feb 16, 8 AM $ 0.00214
+0.30%
$ 2.14 million $ 491,158
Feb 16, 7 AM $ 0.00213
+0.43%
$ 2.13 million $ 498,667
Feb 16, 6 AM $ 0.00212
-0.04%
$ 2.12 million $ 516,914
Feb 16, 5 AM $ 0.00212
-0.72%
$ 2.12 million $ 540,660
Feb 16, 4 AM $ 0.00213
+0.47%
$ 2.13 million $ 552,452
Feb 16, 3 AM $ 0.00213
+1.90%
$ 2.12 million $ 555,163
Feb 16, 2 AM $ 0.00209
+1.56%
$ 2.09 million $ 564,491
Feb 16, 1 AM $ 0.00206
-0.33%
$ 2.06 million $ 567,985
Feb 16, 12 AM $ 0.00207
+0.14%
$ 2.06 million $ 580,494
Feb 15, 11 PM $ 0.00206
+0.16%
$ 2.06 million $ 589,464
Feb 15, 10 PM $ 0.00206
-3.00%
$ 2.06 million $ 610,047
Feb 15, 9 PM $ 0.00214
-2.97%
$ 2.14 million $ 614,961
Feb 15, 8 PM $ 0.00221
+0.36%
$ 2.2 million $ 624,955
Feb 15, 7 PM $ 0.0022
-1.55%
$ 2.2 million $ 629,023
Feb 15, 6 PM $ 0.00223
-0.55%
$ 2.23 million $ 628,579
Feb 15, 5 PM $ 0.00225
-0.97%
$ 2.25 million $ 640,027
Feb 15, 4 PM $ 0.00228
-0.03%
$ 2.27 million $ 649,626
Feb 15, 3 PM $ 0.00228
-0.11%
$ 2.27 million $ 658,032
Feb 15, 2 PM $ 0.00228
+0.14%
$ 2.28 million $ 669,248
Feb 15, 1 PM $ 0.00228
-0.65%
$ 2.28 million $ 688,438
Feb 15, 12 PM $ 0.0023
-1.15%
$ 2.29 million $ 701,547
Feb 15, 11 AM $ 0.00232
-0.52%
$ 2.32 million $ 718,390
Feb 15, 10 AM $ 0.00233
-0.66%
$ 2.33 million $ 734,612
Feb 15, 9 AM $ 0.00235
+0.35%
$ 2.35 million $ 740,212
Feb 15, 8 AM $ 0.00234
-1.65%
$ 2.34 million $ 748,439
Feb 15, 7 AM $ 0.00239
+0.88%
$ 2.38 million $ 756,048