AOL (America Online) Historical Data

AOL Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 9 PM $ 0.00312
+1.61%
$ 3.12 million $ 596,351
Nov 22, 8 PM $ 0.00307
+0.38%
$ 3.07 million $ 598,082
Nov 22, 7 PM $ 0.00306
+0.75%
$ 3.06 million $ 610,623
Nov 22, 6 PM $ 0.00304
-1.30%
$ 3.04 million $ 615,580
Nov 22, 5 PM $ 0.00308
-3.21%
$ 3.08 million $ 615,333
Nov 22, 4 PM $ 0.00318
-0.67%
$ 3.22 million $ 626,019
Nov 22, 3 PM $ 0.0032
+0.12%
$ 3.2 million $ 628,776
Nov 22, 2 PM $ 0.0032
+0.33%
$ 3.2 million $ 634,821
Nov 22, 1 PM $ 0.00319
-0.35%
$ 3.19 million $ 641,454
Nov 22, 12 PM $ 0.0032
-0.57%
$ 3.2 million $ 640,692
Nov 22, 11 AM $ 0.00322
+0.23%
$ 3.22 million $ 654,288
Nov 22, 10 AM $ 0.00321
-0.11%
$ 3.21 million $ 658,748
Nov 22, 9 AM $ 0.00321
+0.93%
$ 3.21 million $ 660,552
Nov 22, 8 AM $ 0.00318
-0.18%
$ 3.18 million $ 662,051
Nov 22, 7 AM $ 0.00319
+0.99%
$ 3.19 million $ 665,967
Nov 22, 6 AM $ 0.00316
+0.39%
$ 3.16 million $ 676,153
Nov 22, 5 AM $ 0.00315
-3.46%
$ 3.15 million $ 692,868
Nov 22, 4 AM $ 0.00326
+0.76%
$ 3.26 million $ 694,070
Nov 22, 3 AM $ 0.00323
+0.54%
$ 3.23 million $ 689,991
Nov 22, 2 AM $ 0.00321
-2.15%
$ 3.21 million $ 691,710
Nov 22, 1 AM $ 0.00329
-1.37%
$ 3.29 million $ 691,233
Nov 22, 12 AM $ 0.00334
+1.68%
$ 3.34 million $ 688,240
Nov 21, 11 PM $ 0.00328
+0.55%
$ 3.28 million $ 686,307
Nov 21, 10 PM $ 0.00326
-4.62%
$ 3.26 million $ 685,334
Nov 21, 9 PM $ 0.00342
+0.61%
$ 3.42 million $ 677,366
Nov 21, 8 PM $ 0.0034
+0.79%
$ 3.4 million $ 676,982
Nov 21, 7 PM $ 0.00337
-0.12%
$ 3.37 million $ 671,051
Nov 21, 6 PM $ 0.00337
-0.59%
$ 3.37 million $ 672,639
Nov 21, 5 PM $ 0.0034
+4.25%
$ 3.4 million $ 677,608
Nov 21, 4 PM $ 0.00326
+0.44%
$ 3.25 million $ 665,774
Nov 21, 3 PM $ 0.00324
-0.84%
$ 3.24 million $ 670,257
Nov 21, 2 PM $ 0.00327
+0.26%
$ 3.27 million $ 666,913
Nov 21, 1 PM $ 0.00326
+0.93%
$ 3.26 million $ 666,207
Nov 21, 12 PM $ 0.00315
+0.19%
$ 3.15 million $ 668,368
Nov 21, 11 AM $ 0.00314
-7.28%
$ 3.14 million $ 668,064
Nov 21, 10 AM $ 0.00339
+0.45%
$ 3.39 million $ 664,219
Nov 21, 9 AM $ 0.00337
-1.48%
$ 3.37 million $ 668,425
Nov 21, 8 AM $ 0.00342
+2.78%
$ 3.42 million $ 683,999
Nov 21, 7 AM $ 0.00333
-2.57%
$ 3.33 million $ 685,234
Nov 21, 6 AM $ 0.00342
-1.23%
$ 3.42 million $ 687,030
Nov 21, 5 AM $ 0.00346
+0.09%
$ 3.46 million $ 696,208
Nov 21, 4 AM $ 0.00345
+0.08%
$ 3.45 million $ 699,541
Nov 21, 3 AM $ 0.00345
+0.78%
$ 3.45 million $ 701,543
Nov 21, 2 AM $ 0.00343
-0.68%
$ 3.43 million $ 707,092
Nov 21, 1 AM $ 0.00345
+0.48%
$ 3.45 million $ 714,505
Nov 21, 12 AM $ 0.00343
+0.18%
$ 3.43 million $ 717,374
Nov 20, 11 PM $ 0.00343
-0.26%
$ 3.43 million $ 718,979
Nov 20, 10 PM $ 0.00344
+0.86%
$ 3.44 million $ 720,519
Nov 20, 9 PM $ 0.00341
-0.01%
$ 3.41 million $ 725,134
Nov 20, 8 PM $ 0.00341
-1.04%
$ 3.41 million $ 730,489