AOL (America Online) Historical Data

AOL Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 8 PM $ 0.00341
-1.04%
$ 3.41 million $ 730,489
Nov 20, 7 PM $ 0.00344
+3.22%
$ 3.44 million $ 724,312
Nov 20, 6 PM $ 0.00334
+0.08%
$ 3.34 million $ 720,313
Nov 20, 5 PM $ 0.00333
-1.55%
$ 3.33 million $ 719,375
Nov 20, 4 PM $ 0.00339
-2.65%
$ 3.39 million $ 719,237
Nov 20, 3 PM $ 0.00348
-0.35%
$ 3.48 million $ 722,615
Nov 20, 2 PM $ 0.00349
-3.15%
$ 3.49 million $ 722,569
Nov 20, 1 PM $ 0.00361
+0.75%
$ 3.6 million $ 732,169
Nov 20, 12 PM $ 0.00358
-2.94%
$ 3.58 million $ 742,374
Nov 20, 11 AM $ 0.00369
+2.72%
$ 3.69 million $ 750,084
Nov 20, 10 AM $ 0.00359
-4.95%
$ 3.59 million $ 752,204
Nov 20, 9 AM $ 0.00378
+1.13%
$ 3.78 million $ 753,681
Nov 20, 8 AM $ 0.00373
-3.02%
$ 3.73 million $ 745,669
Nov 20, 7 AM $ 0.00385
+0.47%
$ 3.85 million $ 744,580
Nov 20, 6 AM $ 0.00383
-0.82%
$ 3.83 million $ 739,086
Nov 20, 5 AM $ 0.00386
-0.85%
$ 3.86 million $ 723,072
Nov 20, 4 AM $ 0.0039
+1.80%
$ 3.89 million $ 723,442
Nov 20, 3 AM $ 0.00383
+0.90%
$ 3.82 million $ 723,356
Nov 20, 2 AM $ 0.00379
+1.64%
$ 3.79 million $ 718,681
Nov 20, 1 AM $ 0.00373
+0.34%
$ 3.73 million $ 718,871
Nov 20, 12 AM $ 0.00372
+0.25%
$ 3.72 million $ 717,371
Nov 19, 11 PM $ 0.00371
+2.32%
$ 3.71 million $ 718,114
Nov 19, 10 PM $ 0.00363
+0.32%
$ 3.63 million $ 715,071
Nov 19, 9 PM $ 0.00361
+3.92%
$ 3.61 million $ 719,278
Nov 19, 8 PM $ 0.00348
+0.66%
$ 3.48 million $ 719,448
Nov 19, 7 PM $ 0.00345
+0.24%
$ 3.45 million $ 715,022
Nov 19, 6 PM $ 0.00345
-2.29%
$ 3.45 million $ 720,278
Nov 19, 5 PM $ 0.00354
-3.89%
$ 3.54 million $ 728,161
Nov 19, 4 PM $ 0.00368
-2.89%
$ 3.68 million $ 739,451
Nov 19, 3 PM $ 0.00379
-3.12%
$ 3.79 million $ 736,504
Nov 19, 2 PM $ 0.00392
-0.61%
$ 3.92 million $ 739,390
Nov 19, 1 PM $ 0.00394
+0.33%
$ 3.94 million $ 732,131
Nov 19, 12 PM $ 0.00393
+4.03%
$ 3.93 million $ 718,125
Nov 19, 11 AM $ 0.00371
-2.19%
$ 3.71 million $ 704,230
Nov 19, 10 AM $ 0.00379
-0.06%
$ 3.79 million $ 707,831
Nov 19, 9 AM $ 0.00379
-0.77%
$ 3.79 million $ 708,496
Nov 19, 8 AM $ 0.00382
+0.72%
$ 3.82 million $ 699,966
Nov 19, 7 AM $ 0.00379
+3.70%
$ 3.79 million $ 686,871
Nov 19, 6 AM $ 0.00366
+0.49%
$ 3.65 million $ 686,537
Nov 19, 5 AM $ 0.00364
-2.06%
$ 3.64 million $ 683,727
Nov 19, 4 AM $ 0.00372
-1.06%
$ 3.72 million $ 701,866
Nov 19, 3 AM $ 0.00376
-0.09%
$ 3.76 million $ 698,261
Nov 19, 2 AM $ 0.00376
+3.51%
$ 3.76 million $ 696,902
Nov 19, 1 AM $ 0.00363
+0.66%
$ 3.63 million $ 692,468
Nov 19, 12 AM $ 0.00361
-0.05%
$ 3.61 million $ 687,866
Nov 18, 11 PM $ 0.00361
-0.06%
$ 3.61 million $ 688,500
Nov 18, 10 PM $ 0.00361
+0.84%
$ 3.61 million $ 689,199
Nov 18, 9 PM $ 0.00358
+0.66%
$ 3.58 million $ 680,442
Nov 18, 8 PM $ 0.00356
-1.36%
$ 3.56 million $ 680,206
Nov 18, 7 PM $ 0.00361
+0.25%
$ 3.61 million $ 685,695