AOL (America Online) Historical Data

AOL Page 75
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 AM $ 0.00236
-0.18%
$ 2.36 million $ 758,571
Feb 15, 5 AM $ 0.00235
+0.69%
$ 2.35 million $ 739,535
Feb 15, 4 AM $ 0.00234
+0.60%
$ 2.34 million $ 736,510
Feb 15, 3 AM $ 0.00232
+0.21%
$ 2.32 million $ 741,974
Feb 15, 2 AM $ 0.00232
+0.05%
$ 2.32 million $ 732,289
Feb 15, 1 AM $ 0.00232
-0.08%
$ 2.32 million $ 736,701
Feb 15, 12 AM $ 0.00232
-0.29%
$ 2.32 million $ 726,951
Feb 14, 11 PM $ 0.00233
+0.10%
$ 2.33 million $ 728,194
Feb 14, 10 PM $ 0.00233
+0.83%
$ 2.33 million $ 719,075
Feb 14, 9 PM $ 0.00231
-1.10%
$ 2.31 million $ 715,388
Feb 14, 8 PM $ 0.00233
-0.36%
$ 2.33 million $ 709,306
Feb 14, 7 PM $ 0.00234
-0.37%
$ 2.34 million $ 716,590
Feb 14, 6 PM $ 0.00236
+0.04%
$ 2.36 million $ 721,492
Feb 14, 5 PM $ 0.00236
+0.19%
$ 2.36 million $ 712,953
Feb 14, 4 PM $ 0.00237
+1.08%
$ 2.36 million $ 714,350
Feb 14, 3 PM $ 0.00234
+1.83%
$ 2.34 million $ 724,621
Feb 14, 2 PM $ 0.00231
+4.01%
$ 2.31 million $ 725,295
Feb 14, 1 PM $ 0.00222
-0.23%
$ 2.22 million $ 703,378
Feb 14, 12 PM $ 0.00223
-0.72%
$ 2.23 million $ 704,198
Feb 14, 11 AM $ 0.00224
+2.48%
$ 2.24 million $ 696,265
Feb 14, 10 AM $ 0.00219
+1.02%
$ 2.18 million $ 694,290
Feb 14, 9 AM $ 0.00216
+0.19%
$ 2.16 million $ 696,697
Feb 14, 8 AM $ 0.00216
+0.99%
$ 2.15 million $ 692,323
Feb 14, 7 AM $ 0.00213
+0.34%
$ 2.13 million $ 700,661
Feb 14, 6 AM $ 0.00213
-2.82%
$ 2.13 million $ 688,818
Feb 14, 5 AM $ 0.00219
-0.28%
$ 2.19 million $ 707,495
Feb 14, 4 AM $ 0.0022
-0.17%
$ 2.2 million $ 706,060
Feb 14, 3 AM $ 0.00221
-0.20%
$ 2.2 million $ 707,870
Feb 14, 2 AM $ 0.00221
+0.44%
$ 2.21 million $ 719,099
Feb 14, 1 AM $ 0.0022
+0.15%
$ 2.2 million $ 724,002
Feb 14, 12 AM $ 0.0022
-0.74%
$ 2.2 million $ 733,267
Feb 13, 11 PM $ 0.00221
-0.14%
$ 2.21 million $ 723,172
Feb 13, 10 PM $ 0.00222
-1.65%
$ 2.22 million $ 732,184
Feb 13, 9 PM $ 0.00226
+0.00%
$ 2.25 million $ 749,918
Feb 13, 8 PM $ 0.00226
+0.00%
$ 2.26 million $ 742,674
Feb 13, 7 PM $ 0.00226
-0.52%
$ 2.26 million $ 729,448
Feb 13, 6 PM $ 0.00227
+1.29%
$ 2.27 million $ 740,456
Feb 13, 5 PM $ 0.00224
-0.17%
$ 2.23 million $ 754,649
Feb 13, 4 PM $ 0.00224
-1.37%
$ 2.24 million $ 758,066
Feb 13, 3 PM $ 0.00228
+6.13%
$ 2.28 million $ 755,641
Feb 13, 2 PM $ 0.00215
+0.88%
$ 2.15 million $ 757,158
Feb 13, 1 PM $ 0.00214
+0.46%
$ 2.14 million $ 771,877
Feb 13, 12 PM $ 0.00214
+0.04%
$ 2.14 million $ 771,553
Feb 13, 11 AM $ 0.00214
-0.42%
$ 2.13 million $ 772,832
Feb 13, 10 AM $ 0.00215
+0.20%
$ 2.15 million $ 756,352
Feb 13, 9 AM $ 0.00215
+0.55%
$ 2.15 million $ 757,413
Feb 13, 8 AM $ 0.00214
+0.91%
$ 2.14 million $ 754,300
Feb 13, 7 AM $ 0.00212
-2.67%
$ 2.12 million $ 759,682
Feb 13, 6 AM $ 0.00217
-0.37%
$ 2.17 million $ 774,761
Feb 13, 5 AM $ 0.00218
-2.97%
$ 2.18 million $ 766,217