AOL (America Online) Historical Data

AOL Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 8 PM $ 0.00356
-1.36%
$ 3.56 million $ 680,206
Nov 18, 7 PM $ 0.00361
+0.25%
$ 3.61 million $ 685,695
Nov 18, 6 PM $ 0.0036
-5.59%
$ 3.6 million $ 682,955
Nov 18, 5 PM $ 0.00382
+0.97%
$ 3.81 million $ 672,313
Nov 18, 4 PM $ 0.00378
+4.32%
$ 3.78 million $ 660,250
Nov 18, 3 PM $ 0.00362
-0.32%
$ 3.62 million $ 655,422
Nov 18, 2 PM $ 0.00364
+0.36%
$ 3.64 million $ 649,352
Nov 18, 1 PM $ 0.00363
+0.01%
$ 3.62 million $ 657,347
Nov 18, 12 PM $ 0.00363
+0.04%
$ 3.63 million $ 666,294
Nov 18, 11 AM $ 0.00363
+4.88%
$ 3.63 million $ 665,969
Nov 18, 10 AM $ 0.00346
-4.57%
$ 3.46 million $ 662,458
Nov 18, 9 AM $ 0.00362
-0.12%
$ 3.62 million $ 672,221
Nov 18, 8 AM $ 0.00363
+0.20%
$ 3.63 million $ 683,019
Nov 18, 7 AM $ 0.00362
-0.05%
$ 3.62 million $ 696,765
Nov 18, 6 AM $ 0.00363
+0.30%
$ 3.63 million $ 707,251
Nov 18, 5 AM $ 0.00362
+8.56%
$ 3.62 million $ 707,208
Nov 18, 4 AM $ 0.00333
-5.53%
$ 3.33 million $ 712,069
Nov 18, 3 AM $ 0.00352
-0.05%
$ 3.52 million $ 724,236
Nov 18, 2 AM $ 0.00352
+4.20%
$ 3.52 million $ 720,866
Nov 18, 1 AM $ 0.00338
+1.10%
$ 3.38 million $ 712,725
Nov 18, 12 AM $ 0.00335
-0.46%
$ 3.34 million $ 718,345
Nov 17, 11 PM $ 0.00336
-0.55%
$ 3.36 million $ 713,058
Nov 17, 10 PM $ 0.00338
+0.30%
$ 3.38 million $ 714,050
Nov 17, 9 PM $ 0.00337
-0.06%
$ 3.37 million $ 718,771
Nov 17, 8 PM $ 0.00337
-1.79%
$ 3.37 million $ 725,086
Nov 17, 7 PM $ 0.00343
-3.19%
$ 3.43 million $ 726,579
Nov 17, 6 PM $ 0.00354
-0.70%
$ 3.54 million $ 749,565
Nov 17, 5 PM $ 0.00357
-0.86%
$ 3.57 million $ 760,410
Nov 17, 4 PM $ 0.0036
-3.58%
$ 3.6 million $ 764,123
Nov 17, 3 PM $ 0.00373
-0.92%
$ 3.73 million $ 778,487
Nov 17, 2 PM $ 0.00377
+0.09%
$ 3.77 million $ 780,804
Nov 17, 1 PM $ 0.00377
-5.43%
$ 3.78 million $ 773,250
Nov 17, 12 PM $ 0.00399
+0.27%
$ 3.98 million $ 763,119
Nov 17, 11 AM $ 0.00398
-0.23%
$ 3.98 million $ 765,448
Nov 17, 10 AM $ 0.00399
-0.35%
$ 3.99 million $ 765,938
Nov 17, 9 AM $ 0.004
-4.02%
$ 4 million $ 764,755
Nov 17, 8 AM $ 0.00417
+6.47%
$ 4.17 million $ 745,626
Nov 17, 7 AM $ 0.00391
-3.78%
$ 3.91 million $ 739,055
Nov 17, 6 AM $ 0.00407
+4.88%
$ 4.07 million $ 720,207
Nov 17, 5 AM $ 0.00388
-0.04%
$ 3.88 million $ 704,460
Nov 17, 4 AM $ 0.00403
+11.02%
$ 4.03 million $ 258,702
Nov 17, 3 AM $ 0.00363
+1.36%
$ 3.63 million $ 678,719
Nov 17, 2 AM $ 0.00358
+0.09%
$ 3.58 million $ 674,356
Nov 17, 1 AM $ 0.00357
+0.03%
$ 3.57 million $ 673,473
Nov 17, 12 AM $ 0.00358
+0.65%
$ 3.57 million $ 670,726
Nov 16, 11 PM $ 0.00356
+1.04%
$ 3.56 million $ 677,850
Nov 16, 10 PM $ 0.00352
+0.36%
$ 3.52 million $ 674,515
Nov 16, 9 PM $ 0.00351
-0.39%
$ 3.51 million $ 672,572
Nov 16, 8 PM $ 0.00352
-0.61%
$ 3.52 million $ 668,743
Nov 16, 7 PM $ 0.00354
+1.78%
$ 3.54 million $ 668,312