AOL (America Online) Historical Data

AOL Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 7 PM $ 0.00354
+1.78%
$ 3.54 million $ 668,312
Nov 16, 6 PM $ 0.0036
+7.91%
$ 3.59 million $ 658,449
Nov 16, 5 PM $ 0.00332
+1.82%
$ 3.32 million $ 648,015
Nov 16, 4 PM $ 0.00326
-4.95%
$ 3.26 million $ 650,992
Nov 16, 3 PM $ 0.00343
+0.62%
$ 3.43 million $ 644,667
Nov 16, 2 PM $ 0.00341
-0.16%
$ 3.41 million $ 638,949
Nov 16, 1 PM $ 0.00342
-0.02%
$ 3.42 million $ 640,825
Nov 16, 12 PM $ 0.00342
-3.45%
$ 3.42 million $ 642,228
Nov 16, 11 AM $ 0.00354
-0.92%
$ 3.54 million $ 635,291
Nov 16, 10 AM $ 0.00357
-0.03%
$ 3.57 million $ 628,392
Nov 16, 9 AM $ 0.00357
-0.08%
$ 3.57 million $ 624,223
Nov 16, 8 AM $ 0.00358
+0.29%
$ 3.57 million $ 622,214
Nov 16, 7 AM $ 0.00357
-0.15%
$ 3.56 million $ 624,385
Nov 16, 6 AM $ 0.00357
+0.26%
$ 3.57 million $ 618,823
Nov 16, 5 AM $ 0.00356
-1.13%
$ 3.56 million $ 619,460
Nov 16, 4 AM $ 0.0036
+4.76%
$ 3.6 million $ 609,598
Nov 16, 3 AM $ 0.00343
+1.01%
$ 3.42 million $ 594,427
Nov 16, 2 AM $ 0.00339
+0.64%
$ 3.39 million $ 593,423
Nov 16, 1 AM $ 0.00337
-0.21%
$ 3.37 million $ 597,745
Nov 16, 12 AM $ 0.00338
+0.13%
$ 3.38 million $ 604,331
Nov 15, 11 PM $ 0.00338
+0.22%
$ 3.38 million $ 605,112
Nov 15, 10 PM $ 0.00337
+0.16%
$ 3.37 million $ 607,246
Nov 15, 9 PM $ 0.00336
-0.61%
$ 3.36 million $ 607,471
Nov 15, 8 PM $ 0.00338
-0.13%
$ 3.38 million $ 610,068
Nov 15, 7 PM $ 0.00339
-3.10%
$ 3.39 million $ 611,556
Nov 15, 6 PM $ 0.0035
-0.89%
$ 3.5 million $ 609,401
Nov 15, 5 PM $ 0.00353
+8.77%
$ 3.53 million $ 611,730
Nov 15, 4 PM $ 0.00324
+1.01%
$ 3.24 million $ 598,534
Nov 15, 3 PM $ 0.00321
+0.20%
$ 3.21 million $ 600,101
Nov 15, 2 PM $ 0.0032
-0.05%
$ 3.2 million $ 611,071
Nov 15, 1 PM $ 0.0032
+0.22%
$ 3.2 million $ 612,446
Nov 15, 12 PM $ 0.00319
-0.04%
$ 3.19 million $ 661,527
Nov 15, 11 AM $ 0.00319
-0.39%
$ 3.19 million $ 668,368
Nov 15, 10 AM $ 0.00321
+0.27%
$ 3.21 million $ 681,661
Nov 15, 9 AM $ 0.0032
-0.17%
$ 3.2 million $ 692,470
Nov 15, 8 AM $ 0.0032
-1.90%
$ 3.2 million $ 696,435
Nov 15, 7 AM $ 0.00326
-0.29%
$ 3.26 million $ 706,432
Nov 15, 6 AM $ 0.00327
+0.92%
$ 3.27 million $ 711,813
Nov 15, 5 AM $ 0.00324
+0.36%
$ 3.24 million $ 724,691
Nov 15, 4 AM $ 0.00323
-0.19%
$ 3.23 million $ 736,999
Nov 15, 3 AM $ 0.00324
+0.06%
$ 3.24 million $ 751,636
Nov 15, 2 AM $ 0.00323
-1.68%
$ 3.23 million $ 757,674
Nov 15, 1 AM $ 0.00329
+2.08%
$ 3.29 million $ 759,024
Nov 15, 12 AM $ 0.00322
+3.71%
$ 3.22 million $ 752,003
Nov 14, 11 PM $ 0.0031
-0.35%
$ 3.07 million $ 742,735
Nov 14, 10 PM $ 0.00311
-2.56%
$ 3.11 million $ 751,152
Nov 14, 9 PM $ 0.0032
+4.17%
$ 3.2 million $ 751,253
Nov 14, 8 PM $ 0.00307
-0.70%
$ 3.07 million $ 745,381
Nov 14, 7 PM $ 0.00309
+0.27%
$ 3.09 million $ 748,413
Nov 14, 6 PM $ 0.00309
-1.27%
$ 3.08 million $ 754,702