AOL (America Online) Historical Data

AOL Page 77
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 AM $ 0.00231
-0.27%
$ 2.31 million $ 765,829
Feb 11, 1 AM $ 0.00232
+0.07%
$ 2.32 million $ 784,510
Feb 11, 12 AM $ 0.00232
+0.67%
$ 2.32 million $ 782,882
Feb 10, 11 PM $ 0.00231
+1.06%
$ 2.31 million $ 791,223
Feb 10, 10 PM $ 0.00229
+0.40%
$ 2.28 million $ 910,990
Feb 10, 9 PM $ 0.00228
-0.60%
$ 2.27 million $ 899,218
Feb 10, 8 PM $ 0.00229
+3.15%
$ 2.29 million $ 898,722
Feb 10, 7 PM $ 0.00222
+0.12%
$ 2.22 million $ 879,311
Feb 10, 6 PM $ 0.00222
-1.85%
$ 2.22 million $ 869,037
Feb 10, 5 PM $ 0.00226
+0.69%
$ 2.26 million $ 857,350
Feb 10, 4 PM $ 0.00224
+1.17%
$ 2.24 million $ 856,747
Feb 10, 3 PM $ 0.00221
+1.02%
$ 2.21 million $ 847,629
Feb 10, 2 PM $ 0.00219
-0.89%
$ 2.19 million $ 854,164
Feb 10, 1 PM $ 0.00221
+3.27%
$ 2.21 million $ 851,329
Feb 10, 12 PM $ 0.00214
-0.21%
$ 2.14 million $ 827,148
Feb 10, 11 AM $ 0.00215
+0.23%
$ 2.14 million $ 813,247
Feb 10, 10 AM $ 0.00214
-0.22%
$ 2.14 million $ 814,078
Feb 10, 9 AM $ 0.00215
+0.12%
$ 2.15 million $ 820,078
Feb 10, 8 AM $ 0.00214
+0.21%
$ 2.14 million $ 838,897
Feb 10, 7 AM $ 0.00214
+1.87%
$ 2.14 million $ 831,132
Feb 10, 6 AM $ 0.0021
-1.04%
$ 2.1 million $ 822,078
Feb 10, 5 AM $ 0.00213
-0.75%
$ 2.13 million $ 817,310
Feb 10, 4 AM $ 0.00214
+0.23%
$ 2.14 million $ 823,474
Feb 10, 3 AM $ 0.00214
-0.80%
$ 2.14 million $ 823,273
Feb 10, 2 AM $ 0.00216
-1.71%
$ 2.15 million $ 816,002
Feb 10, 1 AM $ 0.00219
-2.73%
$ 2.19 million $ 807,237
Feb 10, 12 AM $ 0.00226
+0.31%
$ 2.26 million $ 806,537
Feb 9, 11 PM $ 0.00225
+7.51%
$ 2.25 million $ 771,108
Feb 9, 10 PM $ 0.00209
-0.26%
$ 2.09 million $ 648,769
Feb 9, 9 PM $ 0.0021
-0.59%
$ 2.09 million $ 650,059
Feb 9, 8 PM $ 0.00211
+0.41%
$ 2.11 million $ 651,953
Feb 9, 7 PM $ 0.0021
+1.49%
$ 2.1 million $ 653,944
Feb 9, 6 PM $ 0.00207
-0.18%
$ 2.07 million $ 664,834
Feb 9, 5 PM $ 0.00207
+1.61%
$ 2.07 million $ 675,247
Feb 9, 4 PM $ 0.00204
+1.15%
$ 2.04 million $ 680,332
Feb 9, 3 PM $ 0.00202
-2.14%
$ 2.02 million $ 682,446
Feb 9, 2 PM $ 0.00206
+1.08%
$ 2.06 million $ 685,384
Feb 9, 1 PM $ 0.00203
+3.45%
$ 2.03 million $ 686,061
Feb 9, 12 PM $ 0.00196
+0.58%
$ 1.96 million $ 692,145
Feb 9, 11 AM $ 0.00195
+0.23%
$ 1.95 million $ 689,004
Feb 9, 10 AM $ 0.00195
-0.61%
$ 1.95 million $ 683,025
Feb 9, 9 AM $ 0.00196
-0.41%
$ 1.96 million $ 682,034
Feb 9, 8 AM $ 0.00197
-2.27%
$ 1.96 million $ 664,824
Feb 9, 7 AM $ 0.00199
-0.89%
$ 1.99 million $ 663,840
Feb 9, 6 AM $ 0.00201
-1.20%
$ 2.01 million $ 662,941
Feb 9, 5 AM $ 0.00204
+0.06%
$ 2.04 million $ 674,112
Feb 9, 4 AM $ 0.00204
-0.06%
$ 2.03 million $ 682,390
Feb 9, 3 AM $ 0.00204
+0.72%
$ 2.04 million $ 685,611
Feb 9, 2 AM $ 0.00203
+0.98%
$ 2.03 million $ 692,870
Feb 9, 1 AM $ 0.00201
-0.52%
$ 2.01 million $ 694,389