AOL (America Online) Historical Data

AOL Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 6 PM $ 0.00309
-1.27%
$ 3.08 million $ 754,702
Nov 14, 5 PM $ 0.00313
-0.54%
$ 3.13 million $ 772,463
Nov 14, 4 PM $ 0.00314
-1.19%
$ 3.16 million $ 793,626
Nov 14, 3 PM $ 0.00319
-0.23%
$ 3.18 million $ 819,948
Nov 14, 2 PM $ 0.00319
+6.63%
$ 3.19 million $ 816,961
Nov 14, 1 PM $ 0.00299
-3.91%
$ 2.99 million $ 818,237
Nov 14, 12 PM $ 0.00314
-8.48%
$ 3.14 million $ 791,973
Nov 14, 11 AM $ 0.00344
-1.37%
$ 3.43 million $ 799,373
Nov 14, 10 AM $ 0.00348
+0.09%
$ 3.48 million $ 797,616
Nov 14, 9 AM $ 0.00348
-0.44%
$ 3.48 million $ 796,173
Nov 14, 8 AM $ 0.0035
-2.55%
$ 3.5 million $ 798,850
Nov 14, 7 AM $ 0.00359
+0.31%
$ 3.59 million $ 814,230
Nov 14, 6 AM $ 0.00357
-2.39%
$ 3.57 million $ 821,572
Nov 14, 5 AM $ 0.00366
+0.52%
$ 3.66 million $ 833,920
Nov 14, 4 AM $ 0.00364
-3.18%
$ 3.64 million $ 880,558
Nov 14, 3 AM $ 0.00376
-1.67%
$ 3.76 million $ 880,146
Nov 14, 2 AM $ 0.00382
+1.21%
$ 3.82 million $ 882,847
Nov 14, 1 AM $ 0.00378
+1.39%
$ 3.78 million $ 889,095
Nov 14, 12 AM $ 0.00372
-0.17%
$ 3.72 million $ 895,090
Nov 13, 11 PM $ 0.00373
-0.05%
$ 3.73 million $ 902,813
Nov 13, 10 PM $ 0.00373
+0.34%
$ 3.73 million $ 906,636
Nov 13, 9 PM $ 0.00372
+0.93%
$ 3.72 million $ 911,207
Nov 13, 8 PM $ 0.00368
-1.68%
$ 3.68 million $ 940,475
Nov 13, 7 PM $ 0.00375
-0.06%
$ 3.75 million $ 1.02 million
Nov 13, 6 PM $ 0.00376
-4.40%
$ 3.75 million $ 1.03 million
Nov 13, 5 PM $ 0.00393
+0.45%
$ 3.93 million $ 1 million
Nov 13, 4 PM $ 0.00391
-8.59%
$ 3.91 million $ 996,850
Nov 13, 3 PM $ 0.00428
-0.35%
$ 4.28 million $ 1.01 million
Nov 13, 2 PM $ 0.00429
+4.12%
$ 4.29 million $ 1 million
Nov 13, 1 PM $ 0.00412
-0.59%
$ 4.12 million $ 993,895
Nov 13, 12 PM $ 0.00415
+0.15%
$ 4.14 million $ 1 million
Nov 13, 11 AM $ 0.00414
+0.06%
$ 4.14 million $ 1.01 million
Nov 13, 10 AM $ 0.00414
-0.34%
$ 4.14 million $ 1.02 million
Nov 13, 9 AM $ 0.00415
-3.28%
$ 4.15 million $ 1.04 million
Nov 13, 8 AM $ 0.00429
-2.52%
$ 4.29 million $ 1.06 million
Nov 13, 7 AM $ 0.0044
-0.25%
$ 4.4 million $ 1.06 million
Nov 13, 6 AM $ 0.00441
+1.69%
$ 4.41 million $ 1.06 million
Nov 13, 5 AM $ 0.00434
+10.83%
$ 4.34 million $ 1.07 million
Nov 13, 4 AM $ 0.00391
+0.48%
$ 3.91 million $ 989,074
Nov 13, 3 AM $ 0.00389
+1.64%
$ 3.89 million $ 997,805
Nov 13, 2 AM $ 0.00383
-0.35%
$ 3.83 million $ 1.01 million
Nov 13, 1 AM $ 0.00384
+3.29%
$ 3.84 million $ 1.03 million
Nov 13, 12 AM $ 0.00372
-1.24%
$ 3.72 million $ 1.06 million
Nov 12, 11 PM $ 0.00376
+0.95%
$ 3.76 million $ 1.08 million
Nov 12, 10 PM $ 0.00373
-1.66%
$ 3.73 million $ 1.07 million
Nov 12, 9 PM $ 0.00379
+2.65%
$ 3.79 million $ 1.1 million
Nov 12, 8 PM $ 0.00369
-5.03%
$ 3.67 million $ 1.07 million
Nov 12, 7 PM $ 0.00401
-3.51%
$ 4.01 million $ 1.04 million
Nov 12, 6 PM $ 0.00416
-0.76%
$ 4.16 million $ 1.03 million
Nov 12, 5 PM $ 0.00419
+0.23%
$ 4.19 million $ 1.04 million