AOL (America Online) Historical Data

AOL Page 79
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 PM $ 0.00229
+1.64%
$ 2.29 million $ 757,126
Feb 6, 9 PM $ 0.00225
+0.70%
$ 2.25 million $ 757,885
Feb 6, 8 PM $ 0.00225
-1.81%
$ 2.24 million $ 776,090
Feb 6, 7 PM $ 0.00228
-0.89%
$ 2.28 million $ 778,661
Feb 6, 6 PM $ 0.00231
-0.14%
$ 2.31 million $ 768,326
Feb 6, 5 PM $ 0.00228
+0.58%
$ 2.28 million $ 781,113
Feb 6, 4 PM $ 0.00227
+1.79%
$ 2.27 million $ 797,522
Feb 6, 3 PM $ 0.00223
-0.15%
$ 2.23 million $ 799,108
Feb 6, 2 PM $ 0.00223
+0.92%
$ 2.23 million $ 811,330
Feb 6, 1 PM $ 0.00221
+1.78%
$ 2.21 million $ 804,238
Feb 6, 12 PM $ 0.00217
+0.39%
$ 2.17 million $ 802,004
Feb 6, 11 AM $ 0.00217
+0.64%
$ 2.16 million $ 811,347
Feb 6, 10 AM $ 0.00216
+4.50%
$ 2.15 million $ 818,128
Feb 6, 9 AM $ 0.00206
+2.38%
$ 2.06 million $ 798,953
Feb 6, 8 AM $ 0.00202
-0.16%
$ 2.02 million $ 793,909
Feb 6, 7 AM $ 0.00203
-0.71%
$ 2.03 million $ 798,062
Feb 6, 6 AM $ 0.00205
-1.20%
$ 2.04 million $ 783,534
Feb 6, 5 AM $ 0.00207
+3.96%
$ 2.07 million $ 797,454
Feb 6, 4 AM $ 0.00199
+1.39%
$ 1.99 million $ 781,470
Feb 6, 3 AM $ 0.00196
-1.38%
$ 1.95 million $ 776,240
Feb 6, 2 AM $ 0.00197
+1.86%
$ 1.97 million $ 771,312
Feb 6, 1 AM $ 0.00192
+2.63%
$ 1.92 million $ 770,982
Feb 6, 12 AM $ 0.00188
-1.59%
$ 1.87 million $ 759,986
Feb 5, 11 PM $ 0.00191
-0.36%
$ 1.91 million $ 759,988
Feb 5, 10 PM $ 0.00191
+1.70%
$ 1.91 million $ 770,113
Feb 5, 9 PM $ 0.00188
-1.42%
$ 1.88 million $ 779,499
Feb 5, 8 PM $ 0.00191
-7.30%
$ 1.9 million $ 765,960
Feb 5, 7 PM $ 0.00206
-1.46%
$ 2.05 million $ 759,626
Feb 5, 6 PM $ 0.00209
-2.01%
$ 2.09 million $ 773,119
Feb 5, 5 PM $ 0.00214
-2.56%
$ 2.13 million $ 771,061
Feb 5, 4 PM $ 0.0022
+2.31%
$ 2.2 million $ 761,611
Feb 5, 3 PM $ 0.00216
-8.64%
$ 2.15 million $ 752,105
Feb 5, 2 PM $ 0.00237
+1.31%
$ 2.37 million $ 747,003
Feb 5, 1 PM $ 0.00234
-1.17%
$ 2.34 million $ 751,340
Feb 5, 12 PM $ 0.00237
+0.55%
$ 2.37 million $ 755,196
Feb 5, 11 AM $ 0.00236
-6.01%
$ 2.35 million $ 764,823
Feb 5, 10 AM $ 0.00251
-1.78%
$ 2.5 million $ 762,837
Feb 5, 9 AM $ 0.00255
+0.47%
$ 2.55 million $ 765,370
Feb 5, 8 AM $ 0.00254
+0.72%
$ 2.54 million $ 765,078
Feb 5, 7 AM $ 0.00253
+0.56%
$ 2.53 million $ 772,985
Feb 5, 6 AM $ 0.00251
-3.64%
$ 2.5 million $ 786,823
Feb 5, 5 AM $ 0.0026
+3.39%
$ 2.6 million $ 788,895
Feb 5, 4 AM $ 0.00252
-0.08%
$ 2.51 million $ 798,377
Feb 5, 3 AM $ 0.00251
-0.60%
$ 2.51 million $ 796,199
Feb 5, 2 AM $ 0.00252
+0.62%
$ 2.52 million $ 793,528
Feb 5, 1 AM $ 0.00263
+0.52%
$ 2.63 million $ 779,673
Feb 5, 12 AM $ 0.00262
-0.41%
$ 2.61 million $ 767,907
Feb 4, 11 PM $ 0.00266
+1.57%
$ 2.66 million $ 779,693
Feb 4, 10 PM $ 0.00262
-1.30%
$ 2.62 million $ 773,129
Feb 4, 9 PM $ 0.00266
-1.43%
$ 2.65 million $ 772,706