AOL (America Online) Historical Data

AOL Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 5 PM $ 0.00419
+0.23%
$ 4.19 million $ 1.04 million
Nov 12, 4 PM $ 0.00418
-3.47%
$ 4.18 million $ 1.04 million
Nov 12, 3 PM $ 0.00433
-1.47%
$ 4.33 million $ 1.05 million
Nov 12, 2 PM $ 0.00439
-0.36%
$ 4.39 million $ 1.06 million
Nov 12, 1 PM $ 0.00441
-4.74%
$ 4.4 million $ 1.08 million
Nov 12, 12 PM $ 0.00463
-0.54%
$ 4.63 million $ 1.09 million
Nov 12, 11 AM $ 0.00465
-0.16%
$ 4.65 million $ 1.1 million
Nov 12, 10 AM $ 0.00466
-0.34%
$ 4.66 million $ 1.11 million
Nov 12, 9 AM $ 0.00468
-0.54%
$ 4.67 million $ 1.11 million
Nov 12, 8 AM $ 0.0047
+1.30%
$ 4.7 million $ 1.11 million
Nov 12, 7 AM $ 0.00464
+0.12%
$ 4.64 million $ 1.12 million
Nov 12, 6 AM $ 0.00464
+1.33%
$ 4.64 million $ 1.13 million
Nov 12, 5 AM $ 0.0046
-0.48%
$ 4.59 million $ 1.1 million
Nov 12, 4 AM $ 0.00462
-0.72%
$ 4.62 million $ 1.12 million
Nov 12, 3 AM $ 0.00465
+0.21%
$ 4.65 million $ 1.13 million
Nov 12, 2 AM $ 0.00464
-2.90%
$ 4.64 million $ 1.13 million
Nov 12, 1 AM $ 0.00487
+0.62%
$ 4.87 million $ 1.14 million
Nov 12, 12 AM $ 0.00484
-3.84%
$ 4.84 million $ 1.09 million
Nov 11, 11 PM $ 0.00503
-0.87%
$ 5.03 million $ 1.09 million
Nov 11, 10 PM $ 0.00507
+9.86%
$ 5.07 million $ 1.1 million
Nov 11, 9 PM $ 0.00462
-0.20%
$ 4.62 million $ 1.07 million
Nov 11, 8 PM $ 0.00463
-5.25%
$ 4.63 million $ 1.08 million
Nov 11, 7 PM $ 0.00489
+0.73%
$ 4.89 million $ 1.1 million
Nov 11, 6 PM $ 0.00485
-0.09%
$ 4.85 million $ 1.11 million
Nov 11, 5 PM $ 0.00485
-0.74%
$ 4.85 million $ 1.12 million
Nov 11, 4 PM $ 0.00489
+0.15%
$ 4.89 million $ 1.12 million
Nov 11, 3 PM $ 0.00489
-0.45%
$ 4.88 million $ 1.12 million
Nov 11, 2 PM $ 0.00491
-4.05%
$ 4.91 million $ 1.13 million
Nov 11, 1 PM $ 0.00511
+0.02%
$ 5.11 million $ 1.13 million
Nov 11, 12 PM $ 0.00511
-0.90%
$ 5.11 million $ 1.15 million
Nov 11, 11 AM $ 0.00516
+0.33%
$ 5.16 million $ 1.14 million
Nov 11, 10 AM $ 0.00514
-0.86%
$ 5.14 million $ 1.13 million
Nov 11, 9 AM $ 0.00519
+0.02%
$ 5.18 million $ 1.14 million
Nov 11, 8 AM $ 0.00521
-3.43%
$ 5.21 million $ 1.14 million
Nov 11, 7 AM $ 0.00539
+0.10%
$ 5.39 million $ 1.14 million
Nov 11, 6 AM $ 0.00539
-0.60%
$ 5.39 million $ 1.15 million
Nov 11, 5 AM $ 0.00542
-4.41%
$ 5.42 million $ 1.16 million
Nov 11, 4 AM $ 0.00567
+5.34%
$ 5.67 million $ 1.16 million
Nov 11, 3 AM $ 0.00538
-0.25%
$ 5.38 million $ 1.14 million
Nov 11, 2 AM $ 0.0054
+1.41%
$ 5.4 million $ 1.13 million
Nov 11, 1 AM $ 0.00532
+0.52%
$ 5.32 million $ 1.11 million
Nov 11, 12 AM $ 0.00529
+3.17%
$ 5.29 million $ 1.13 million
Nov 10, 11 PM $ 0.00513
+0.64%
$ 5.13 million $ 1.12 million
Nov 10, 10 PM $ 0.0051
+4.40%
$ 5.1 million $ 1.12 million
Nov 10, 9 PM $ 0.00488
-3.60%
$ 4.88 million $ 1.1 million
Nov 10, 8 PM $ 0.00506
+0.18%
$ 5.06 million $ 1.11 million
Nov 10, 7 PM $ 0.00506
-1.78%
$ 5.06 million $ 1.1 million
Nov 10, 6 PM $ 0.00515
-0.27%
$ 5.15 million $ 1.1 million
Nov 10, 5 PM $ 0.00516
+0.67%
$ 5.16 million $ 1.09 million
Nov 10, 4 PM $ 0.00513
-0.17%
$ 5.13 million $ 1.09 million