AOL (America Online) Historical Data

AOL Page 8
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 AM $ 0.000914
-1.94%
$ 913,152 $ 44,729
Jun 6, 9 AM $ 0.000934
-0.51%
$ 933,387 $ 45,318
Jun 6, 8 AM $ 0.000938
+0.56%
$ 937,449 $ 45,414
Jun 6, 7 AM $ 0.000933
+0.46%
$ 932,050 $ 45,424
Jun 6, 6 AM $ 0.000933
+0.42%
$ 932,049 $ 45,304
Jun 6, 5 AM $ 0.000929
+4.23%
$ 927,886 $ 44,990
Jun 6, 4 AM $ 0.000892
-3.14%
$ 891,135 $ 43,642
Jun 6, 3 AM $ 0.00092
-1.12%
$ 919,345 $ 44,044
Jun 6, 2 AM $ 0.00093
-0.84%
$ 928,815 $ 44,228
Jun 6, 1 AM $ 0.000938
-0.59%
$ 936,764 $ 44,262
Jun 6, 12 AM $ 0.000942
+1.94%
$ 940,781 $ 43,795
Jun 5, 11 PM $ 0.000921
-1.94%
$ 920,025 $ 43,940
Jun 5, 10 PM $ 0.00094
-1.12%
$ 938,893 $ 43,868
Jun 5, 9 PM $ 0.00095
+1.01%
$ 949,390 $ 42,675
Jun 5, 8 PM $ 0.000939
+1.47%
$ 938,162 $ 42,205
Jun 5, 7 PM $ 0.000926
+0.76%
$ 924,812 $ 42,219
Jun 5, 6 PM $ 0.000919
-3.22%
$ 918,470 $ 42,050
Jun 5, 5 PM $ 0.000949
-0.16%
$ 948,469 $ 41,765
Jun 5, 4 PM $ 0.000945
+1.53%
$ 943,909 $ 41,360
Jun 5, 3 PM $ 0.000929
+2.57%
$ 928,586 $ 38,931
Jun 5, 2 PM $ 0.000915
+0.90%
$ 914,543 $ 39,060
Jun 5, 1 PM $ 0.00092
-0.08%
$ 918,805 $ 39,162
Jun 5, 12 PM $ 0.00092
-1.16%
$ 919,395 $ 39,218
Jun 5, 11 AM $ 0.00093
+0.21%
$ 929,267 $ 39,339
Jun 5, 10 AM $ 0.000928
+0.14%
$ 926,819 $ 39,399
Jun 5, 9 AM $ 0.000925
+1.20%
$ 924,671 $ 40,576
Jun 5, 8 AM $ 0.000915
-0.64%
$ 914,412 $ 40,692
Jun 5, 7 AM $ 0.000921
+1.29%
$ 920,583 $ 40,670
Jun 5, 6 AM $ 0.00091
-2.26%
$ 908,825 $ 41,139
Jun 5, 5 AM $ 0.000931
-1.38%
$ 929,856 $ 41,399
Jun 5, 4 AM $ 0.000939
-0.18%
$ 938,402 $ 41,774
Jun 5, 3 AM $ 0.000941
-0.47%
$ 939,890 $ 41,785
Jun 5, 2 AM $ 0.000948
-1.03%
$ 947,524 $ 42,222
Jun 5, 1 AM $ 0.000958
-0.28%
$ 956,801 $ 42,522
Jun 5, 12 AM $ 0.000961
+0.34%
$ 959,957 $ 42,995
Jun 4, 11 PM $ 0.000956
+0.10%
$ 955,200 $ 42,341
Jun 4, 10 PM $ 0.000955
+0.02%
$ 954,067 $ 42,041
Jun 4, 9 PM $ 0.000955
-0.50%
$ 953,896 $ 43,601
Jun 4, 8 PM $ 0.00096
-0.88%
$ 958,994 $ 44,391
Jun 4, 7 PM $ 0.00097
-0.12%
$ 969,009 $ 44,199
Jun 4, 6 PM $ 0.00097
+0.69%
$ 969,025 $ 44,223
Jun 4, 5 PM $ 0.000961
-0.57%
$ 960,599 $ 44,026
Jun 4, 4 PM $ 0.000967
-0.58%
$ 966,077 $ 44,143
Jun 4, 3 PM $ 0.000972
-0.40%
$ 971,125 $ 44,259
Jun 4, 2 PM $ 0.000976
-0.31%
$ 975,060 $ 44,286
Jun 4, 1 PM $ 0.000979
+0.54%
$ 977,881 $ 44,262
Jun 4, 12 PM $ 0.000975
+2.57%
$ 974,379 $ 44,399
Jun 4, 11 AM $ 0.000949
+0.27%
$ 948,399 $ 44,405
Jun 4, 10 AM $ 0.000949
+2.09%
$ 948,619 $ 43,764
Jun 4, 9 AM $ 0.000931
-0.37%
$ 929,840 $ 42,839