Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AOL (America Online) Historical Data

AOL Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 7 PM $0.00112
-0.04%
$1.12 million $40,728
Jul 14, 6 PM $0.00112
-0.01%
$1.12 million $40,834
Jul 14, 5 PM $0.00112
-0.44%
$1.12 million $40,856
Jul 14, 4 PM $0.00113
-0.21%
$1.13 million $41,068
Jul 14, 3 PM $0.00113
+0.16%
$1.13 million $40,709
Jul 14, 2 PM $0.00113
-0.27%
$1.13 million $40,913
Jul 14, 1 PM $0.00113
+0.97%
$1.13 million $40,838
Jul 14, 12 PM $0.00112
+1.25%
$1.12 million $40,907
Jul 14, 11 AM $0.0011
-0.05%
$1.1 million $40,874
Jul 14, 10 AM $0.0011
-0.14%
$1.1 million $41,188
Jul 14, 9 AM $0.0011
-0.06%
$1.1 million $40,996
Jul 14, 8 AM $0.0011
-0.99%
$1.1 million $41,336
Jul 14, 7 AM $0.00111
+0.05%
$1.11 million $41,244
Jul 14, 6 AM $0.00111
-0.13%
$1.11 million $41,164
Jul 14, 5 AM $0.00112
+0.18%
$1.11 million $41,504
Jul 14, 4 AM $0.00111
+0.27%
$1.11 million $48,070
Jul 14, 3 AM $0.00111
-0.34%
$1.11 million $47,926
Jul 14, 2 AM $0.00111
-0.03%
$1.11 million $48,182
Jul 14, 1 AM $0.00111
-0.14%
$1.11 million $48,210
Jul 14, 12 AM $0.00111
+0.61%
$1.11 million $48,225
Jul 13, 11 PM $0.00111
+2.21%
$1.1 million $48,569
Jul 13, 10 PM $0.00108
+0.14%
$1.08 million $48,076
Jul 13, 9 PM $0.00108
-0.60%
$1.08 million $48,249
Jul 13, 8 PM $0.00109
+0.08%
$1.08 million $48,693
Jul 13, 7 PM $0.00108
-1.12%
$1.08 million $48,614
Jul 13, 6 PM $0.0011
+2.53%
$1.1 million $48,455
Jul 13, 5 PM $0.00107
-0.81%
$1.07 million $43,003
Jul 13, 4 PM $0.00108
-0.55%
$1.08 million $42,998
Jul 13, 3 PM $0.00109
-1.28%
$1.09 million $43,466
Jul 13, 2 PM $0.0011
+0.28%
$1.1 million $43,111
Jul 13, 1 PM $0.0011
-0.55%
$1.1 million $43,122
Jul 13, 12 PM $0.0011
-0.37%
$1.1 million $42,994
Jul 13, 11 AM $0.00111
-0.21%
$1.11 million $42,901
Jul 13, 10 AM $0.00111
-0.14%
$1.11 million $42,943
Jul 13, 9 AM $0.00111
+0.11%
$1.11 million $43,219
Jul 13, 8 AM $0.00111
+0.07%
$1.11 million $42,871
Jul 13, 7 AM $0.00111
+0.57%
$1.11 million $48,347
Jul 13, 6 AM $0.0011
+2.39%
$1.1 million $48,472
Jul 13, 5 AM $0.00108
-0.62%
$1.08 million $48,519
Jul 13, 4 AM $0.00108
+0.08%
$1.08 million $41,797
Jul 13, 3 AM $0.00108
-0.60%
$1.08 million $41,971
Jul 13, 2 AM $0.00109
-0.32%
$1.09 million $42,087
Jul 13, 1 AM $0.0011
-0.73%
$1.09 million $42,232
Jul 13, 12 AM $0.0011
+0.48%
$1.1 million $42,258
Jul 12, 11 PM $0.0011
+0.01%
$1.1 million $42,259
Jul 12, 10 PM $0.0011
-0.30%
$1.1 million $42,601
Jul 12, 9 PM $0.0011
+2.99%
$1.1 million $42,314
Jul 12, 8 PM $0.00107
+0.08%
$1.07 million $41,959
Jul 12, 7 PM $0.00107
+0.20%
$1.07 million $42,389
Jul 12, 6 PM $0.00107
+0.15%
$1.07 million $42,189