AOL (America Online) Historical Data

AOL Page 8
Download
Date Close Price change Market cap Trading volume
Jul 5, 9 AM $ 0.00117
+14.67%
$ 1.17 million $ 47,854
Jul 5, 8 AM $ 0.00102
-1.58%
$ 1.02 million $ 43,006
Jul 5, 7 AM $ 0.00104
+0.11%
$ 1.04 million $ 42,940
Jul 5, 6 AM $ 0.00104
-0.23%
$ 1.04 million $ 43,144
Jul 5, 5 AM $ 0.00104
+0.27%
$ 1.04 million $ 43,162
Jul 5, 4 AM $ 0.00104
+0.20%
$ 1.04 million $ 42,614
Jul 5, 3 AM $ 0.00104
-0.42%
$ 1.03 million $ 42,487
Jul 5, 2 AM $ 0.00104
-0.13%
$ 1.04 million $ 42,295
Jul 5, 1 AM $ 0.00104
-0.71%
$ 1.04 million $ 42,190
Jul 5, 12 AM $ 0.00105
-0.75%
$ 1.05 million $ 42,106
Jul 4, 11 PM $ 0.00106
+0.07%
$ 1.05 million $ 42,361
Jul 4, 10 PM $ 0.00106
-1.44%
$ 1.05 million $ 44,369
Jul 4, 9 PM $ 0.00107
-0.08%
$ 1.07 million $ 44,191
Jul 4, 8 PM $ 0.00107
-0.09%
$ 1.07 million $ 44,502
Jul 4, 7 PM $ 0.00107
-0.63%
$ 1.07 million $ 44,324
Jul 4, 6 PM $ 0.00108
+0.08%
$ 1.08 million $ 47,209
Jul 4, 5 PM $ 0.00108
+0.74%
$ 1.08 million $ 47,582
Jul 4, 4 PM $ 0.00107
-0.20%
$ 1.07 million $ 47,770
Jul 4, 3 PM $ 0.00107
+0.52%
$ 1.07 million $ 47,846
Jul 4, 2 PM $ 0.00107
-0.29%
$ 1.06 million $ 48,105
Jul 4, 1 PM $ 0.00107
+1.99%
$ 1.07 million $ 48,032
Jul 4, 12 PM $ 0.00105
-0.37%
$ 1.05 million $ 44,342
Jul 4, 6 AM $ 0.00121
+0.02%
$ 1.2 million $ 46,220
Jul 4, 5 AM $ 0.0012
+0.00%
$ 1.2 million $ 43,764
Jul 3, 11 PM $ 0.00107
-0.04%
$ 1.07 million $ 41,962
Jul 3, 9 PM $ 0.00112
-0.29%
$ 1.12 million $ 41,583
Jul 3, 8 PM $ 0.00112
+0.18%
$ 1.12 million $ 41,601
Jul 3, 7 PM $ 0.00112
+0.34%
$ 1.12 million $ 41,792
Jul 3, 6 PM $ 0.00111
+0.08%
$ 1.11 million $ 42,250
Jul 3, 5 PM $ 0.00111
+0.08%
$ 1.11 million $ 42,233
Jul 3, 4 PM $ 0.00111
+0.25%
$ 1.11 million $ 42,086
Jul 3, 3 PM $ 0.00111
+0.13%
$ 1.11 million $ 42,175
Jul 3, 2 PM $ 0.00111
-0.42%
$ 1.1 million $ 41,857
Jul 3, 1 PM $ 0.00111
+0.14%
$ 1.11 million $ 41,747
Jul 3, 12 PM $ 0.00111
+0.17%
$ 1.11 million $ 41,909
Jul 3, 11 AM $ 0.00111
+0.01%
$ 1.11 million $ 41,948
Jul 3, 10 AM $ 0.00111
+0.50%
$ 1.11 million $ 42,085
Jul 3, 9 AM $ 0.0011
+0.00%
$ 1.1 million $ 41,882
Jul 3, 8 AM $ 0.00111
+0.34%
$ 1.1 million $ 42,070
Jul 3, 7 AM $ 0.0011
-0.34%
$ 1.1 million $ 42,063
Jul 3, 6 AM $ 0.00111
-0.09%
$ 1.11 million $ 42,115
Jul 3, 5 AM $ 0.00111
-0.98%
$ 1.11 million $ 42,135
Jul 3, 4 AM $ 0.00112
-0.12%
$ 1.12 million $ 41,898
Jul 3, 3 AM $ 0.00112
-0.35%
$ 1.12 million $ 42,074
Jul 3, 2 AM $ 0.00112
-0.25%
$ 1.12 million $ 41,779
Jul 3, 1 AM $ 0.00113
+0.50%
$ 1.12 million $ 42,021
Jul 3, 12 AM $ 0.00112
+0.28%
$ 1.12 million $ 42,118
Jul 2, 11 PM $ 0.00112
-0.28%
$ 1.12 million $ 42,468
Jul 2, 10 PM $ 0.00112
+0.04%
$ 1.12 million $ 42,592
Jul 2, 9 PM $ 0.00112
+0.26%
$ 1.12 million $ 42,501