AOL (America Online) Historical Data

AOL Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 5 PM $ 0.00516
+0.67%
$ 5.16 million $ 1.09 million
Nov 10, 4 PM $ 0.00513
-0.17%
$ 5.13 million $ 1.09 million
Nov 10, 3 PM $ 0.00514
+0.92%
$ 5.14 million $ 1.08 million
Nov 10, 2 PM $ 0.00509
-7.06%
$ 5.09 million $ 1.09 million
Nov 10, 1 PM $ 0.00548
+3.79%
$ 5.48 million $ 1.09 million
Nov 10, 12 PM $ 0.00528
+0.58%
$ 5.28 million $ 1.1 million
Nov 10, 11 AM $ 0.00525
-3.66%
$ 5.24 million $ 1.1 million
Nov 10, 10 AM $ 0.00545
+5.49%
$ 5.45 million $ 1.1 million
Nov 10, 9 AM $ 0.00516
+0.45%
$ 5.16 million $ 1.08 million
Nov 10, 8 AM $ 0.00514
-0.91%
$ 5.14 million $ 1.09 million
Nov 10, 7 AM $ 0.00518
+3.38%
$ 5.18 million $ 1.08 million
Nov 10, 6 AM $ 0.00513
-0.97%
$ 5.13 million $ 1.05 million
Nov 10, 5 AM $ 0.00518
+0.00%
$ 5.18 million $ 1.05 million
Nov 10, 4 AM $ 0.00518
+0.31%
$ 5.18 million $ 1.04 million
Nov 10, 3 AM $ 0.00516
+3.33%
$ 5.16 million $ 1.03 million
Nov 10, 2 AM $ 0.00499
-0.21%
$ 4.99 million $ 1.04 million
Nov 10, 1 AM $ 0.005
-6.16%
$ 5 million $ 1.04 million
Nov 10, 12 AM $ 0.00533
-0.26%
$ 5.33 million $ 1.03 million
Nov 9, 11 PM $ 0.00535
-0.64%
$ 5.35 million $ 1.03 million
Nov 9, 10 PM $ 0.00538
-0.24%
$ 5.38 million $ 1.03 million
Nov 9, 9 PM $ 0.00539
+0.11%
$ 5.39 million $ 1.03 million
Nov 9, 8 PM $ 0.00539
-0.27%
$ 5.39 million $ 1.02 million
Nov 9, 7 PM $ 0.0054
+5.39%
$ 5.4 million $ 1.02 million
Nov 9, 6 PM $ 0.00511
-0.03%
$ 5.11 million $ 1.02 million
Nov 9, 5 PM $ 0.00512
-0.36%
$ 5.11 million $ 1.02 million
Nov 9, 4 PM $ 0.00513
+0.42%
$ 5.13 million $ 1.01 million
Nov 9, 3 PM $ 0.00511
+0.45%
$ 5.11 million $ 1.02 million
Nov 9, 2 PM $ 0.0051
+5.21%
$ 5.1 million $ 1.02 million
Nov 9, 1 PM $ 0.00484
-0.68%
$ 4.84 million $ 1.01 million
Nov 9, 12 PM $ 0.00486
-3.16%
$ 4.86 million $ 1.01 million
Nov 9, 11 AM $ 0.00502
-0.15%
$ 5.02 million $ 996,656
Nov 9, 10 AM $ 0.00503
-0.11%
$ 5.03 million $ 1 million
Nov 9, 9 AM $ 0.00505
-3.83%
$ 5.05 million $ 1 million
Nov 9, 8 AM $ 0.00525
+3.77%
$ 5.25 million $ 1 million
Nov 9, 7 AM $ 0.00506
+0.24%
$ 5.06 million $ 1.02 million
Nov 9, 6 AM $ 0.00505
-0.12%
$ 5.05 million $ 1.03 million
Nov 9, 5 AM $ 0.00506
+0.45%
$ 5.06 million $ 1.06 million
Nov 9, 4 AM $ 0.00503
-0.32%
$ 5.03 million $ 1.08 million
Nov 9, 3 AM $ 0.00505
+0.90%
$ 5.05 million $ 1.1 million
Nov 9, 2 AM $ 0.005
-0.03%
$ 5 million $ 1.1 million
Nov 9, 1 AM $ 0.00501
-0.31%
$ 5 million $ 1.12 million
Nov 9, 12 AM $ 0.00502
-3.88%
$ 5.02 million $ 1.14 million
Nov 8, 11 PM $ 0.00523
+2.62%
$ 5.22 million $ 1.15 million
Nov 8, 10 PM $ 0.00509
+0.14%
$ 5.09 million $ 1.16 million
Nov 8, 9 PM $ 0.00508
+0.21%
$ 5.08 million $ 1.17 million
Nov 8, 8 PM $ 0.00507
+0.23%
$ 5.07 million $ 1.22 million
Nov 8, 7 PM $ 0.00506
+0.11%
$ 5.06 million $ 1.23 million
Nov 8, 6 PM $ 0.00506
+3.93%
$ 5.06 million $ 1.24 million
Nov 8, 5 PM $ 0.00487
+0.39%
$ 4.87 million $ 1.27 million
Nov 8, 4 PM $ 0.00485
-0.33%
$ 4.84 million $ 1.28 million