AOL (America Online) Historical Data

AOL Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 4 PM $ 0.00485
-0.33%
$ 4.84 million $ 1.28 million
Nov 8, 3 PM $ 0.00483
+1.01%
$ 4.83 million $ 1.29 million
Nov 8, 2 PM $ 0.00478
-3.97%
$ 4.78 million $ 1.3 million
Nov 8, 1 PM $ 0.00498
-0.51%
$ 4.98 million $ 1.3 million
Nov 8, 12 PM $ 0.00501
-0.18%
$ 5.01 million $ 1.32 million
Nov 8, 11 AM $ 0.00502
-0.24%
$ 5.02 million $ 1.33 million
Nov 8, 10 AM $ 0.00503
-0.47%
$ 5.03 million $ 1.33 million
Nov 8, 9 AM $ 0.00505
+1.34%
$ 5.05 million $ 1.34 million
Nov 8, 8 AM $ 0.00499
-1.19%
$ 4.98 million $ 1.35 million
Nov 8, 7 AM $ 0.00504
-0.21%
$ 5.04 million $ 1.34 million
Nov 8, 6 AM $ 0.00506
-6.00%
$ 5.05 million $ 1.35 million
Nov 8, 5 AM $ 0.00538
-4.46%
$ 5.38 million $ 1.35 million
Nov 8, 4 AM $ 0.00563
-3.94%
$ 5.63 million $ 1.34 million
Nov 8, 3 AM $ 0.00586
+3.15%
$ 5.86 million $ 1.34 million
Nov 8, 2 AM $ 0.00568
+0.55%
$ 5.68 million $ 1.33 million
Nov 8, 1 AM $ 0.00567
-5.25%
$ 5.67 million $ 1.32 million
Nov 8, 12 AM $ 0.00598
-7.49%
$ 5.98 million $ 1.32 million
Nov 7, 11 PM $ 0.00647
-0.39%
$ 6.47 million $ 1.33 million
Nov 7, 10 PM $ 0.00649
+0.02%
$ 6.49 million $ 1.33 million
Nov 7, 9 PM $ 0.00649
+0.31%
$ 6.49 million $ 1.33 million
Nov 7, 8 PM $ 0.00647
+1.79%
$ 6.47 million $ 1.33 million
Nov 7, 7 PM $ 0.00636
+9.31%
$ 6.36 million $ 1.32 million
Nov 7, 6 PM $ 0.00582
-1.28%
$ 5.82 million $ 1.28 million
Nov 7, 5 PM $ 0.00589
+1.76%
$ 5.89 million $ 1.25 million
Nov 7, 4 PM $ 0.00579
+5.29%
$ 5.79 million $ 1.3 million
Nov 7, 3 PM $ 0.0055
-0.01%
$ 5.5 million $ 1.35 million
Nov 7, 2 PM $ 0.0055
-0.34%
$ 5.5 million $ 1.35 million
Nov 7, 1 PM $ 0.00552
-2.64%
$ 5.52 million $ 1.36 million
Nov 7, 12 PM $ 0.00568
+2.15%
$ 5.68 million $ 1.36 million
Nov 7, 11 AM $ 0.00556
-2.99%
$ 5.56 million $ 1.35 million
Nov 7, 10 AM $ 0.00573
-0.73%
$ 5.73 million $ 1.36 million
Nov 7, 9 AM $ 0.00577
-2.82%
$ 5.77 million $ 1.38 million
Nov 7, 8 AM $ 0.00594
+0.31%
$ 5.94 million $ 1.41 million
Nov 7, 7 AM $ 0.00592
+0.02%
$ 5.92 million $ 1.41 million
Nov 7, 6 AM $ 0.00592
+4.98%
$ 5.92 million $ 1.43 million
Nov 7, 5 AM $ 0.00564
-0.14%
$ 5.64 million $ 1.41 million
Nov 7, 4 AM $ 0.00565
-3.44%
$ 5.65 million $ 1.44 million
Nov 7, 3 AM $ 0.00585
-0.82%
$ 5.85 million $ 1.47 million
Nov 7, 2 AM $ 0.0059
+0.04%
$ 5.9 million $ 1.53 million
Nov 7, 1 AM $ 0.0059
-0.54%
$ 5.89 million $ 1.54 million
Nov 7, 12 AM $ 0.00593
+0.71%
$ 5.93 million $ 1.63 million
Nov 6, 11 PM $ 0.00589
-0.05%
$ 5.89 million $ 1.64 million
Nov 6, 10 PM $ 0.00589
-0.26%
$ 5.89 million $ 1.65 million
Nov 6, 9 PM $ 0.0059
+3.38%
$ 5.9 million $ 1.72 million
Nov 6, 8 PM $ 0.00571
-0.44%
$ 5.71 million $ 1.65 million
Nov 6, 7 PM $ 0.00573
-0.82%
$ 5.73 million $ 1.68 million
Nov 6, 6 PM $ 0.00578
-0.49%
$ 5.78 million $ 1.75 million
Nov 6, 5 PM $ 0.00582
+13.80%
$ 5.82 million $ 1.8 million
Nov 6, 4 PM $ 0.00511
-3.01%
$ 5.11 million $ 1.89 million
Nov 6, 3 PM $ 0.00527
-5.60%
$ 5.27 million $ 2.12 million