AOL (America Online) Historical Data

AOL Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 4 PM $ 0.00511
-3.01%
$ 5.11 million $ 1.89 million
Nov 6, 3 PM $ 0.00527
-5.60%
$ 5.27 million $ 2.12 million
Nov 6, 2 PM $ 0.00558
-4.86%
$ 5.58 million $ 2.15 million
Nov 6, 1 PM $ 0.00587
+0.94%
$ 5.87 million $ 2.2 million
Nov 6, 12 PM $ 0.00581
-0.59%
$ 5.81 million $ 2.18 million
Nov 6, 11 AM $ 0.00585
+0.19%
$ 5.85 million $ 2.16 million
Nov 6, 10 AM $ 0.00584
-0.50%
$ 5.84 million $ 2.16 million
Nov 6, 9 AM $ 0.00586
-6.48%
$ 5.86 million $ 2.15 million
Nov 6, 8 AM $ 0.00627
-2.19%
$ 6.27 million $ 2.16 million
Nov 6, 7 AM $ 0.00641
-1.61%
$ 6.41 million $ 2.18 million
Nov 6, 6 AM $ 0.00651
-0.61%
$ 6.51 million $ 2.18 million
Nov 6, 5 AM $ 0.00655
-4.77%
$ 6.55 million $ 2.16 million
Nov 6, 4 AM $ 0.00688
-0.12%
$ 6.88 million $ 2.18 million
Nov 6, 3 AM $ 0.00689
+1.46%
$ 6.89 million $ 2.15 million
Nov 6, 2 AM $ 0.00679
+5.69%
$ 6.79 million $ 2.12 million
Nov 6, 1 AM $ 0.00642
+3.70%
$ 6.42 million $ 2 million
Nov 6, 12 AM $ 0.00619
+5.82%
$ 6.19 million $ 1.86 million
Nov 5, 11 PM $ 0.00585
-1.67%
$ 5.85 million $ 1.79 million
Nov 5, 10 PM $ 0.00595
+1.32%
$ 5.95 million $ 1.79 million
Nov 5, 9 PM $ 0.00588
-0.37%
$ 5.88 million $ 898,912
Nov 5, 3 PM $ 0.00445
-1.75%
$ 4.45 million $ 229,118
Nov 5, 2 PM $ 0.00453
+3.52%
$ 4.52 million $ 961,919
Nov 5, 1 PM $ 0.00437
+4.78%
$ 4.37 million $ 941,130
Nov 5, 12 PM $ 0.00417
+4.77%
$ 4.17 million $ 938,341
Nov 5, 11 AM $ 0.00398
-3.71%
$ 3.98 million $ 929,731
Nov 5, 10 AM $ 0.00413
-2.01%
$ 4.13 million $ 951,037
Nov 5, 9 AM $ 0.00422
+1.21%
$ 4.22 million $ 950,634
Nov 5, 8 AM $ 0.00417
-0.78%
$ 4.17 million $ 955,522
Nov 5, 7 AM $ 0.0042
-4.85%
$ 4.2 million $ 945,684
Nov 5, 6 AM $ 0.00442
+0.01%
$ 4.42 million $ 925,040
Nov 5, 5 AM $ 0.00442
+0.05%
$ 4.42 million $ 911,895
Nov 5, 4 AM $ 0.00441
-1.37%
$ 4.41 million $ 907,211
Nov 5, 3 AM $ 0.00448
-0.08%
$ 4.48 million $ 891,891
Nov 5, 2 AM $ 0.00449
+9.92%
$ 4.49 million $ 854,672
Nov 5, 1 AM $ 0.00407
-4.16%
$ 4.07 million $ 861,190
Nov 5, 12 AM $ 0.00425
+1.02%
$ 4.25 million $ 857,329
Nov 4, 11 PM $ 0.00421
+5.92%
$ 4.21 million $ 838,922
Nov 4, 10 PM $ 0.00398
+9.45%
$ 3.98 million $ 806,140
Nov 4, 9 PM $ 0.00359
-4.60%
$ 3.59 million $ 760,980
Nov 4, 8 PM $ 0.00376
-3.98%
$ 3.76 million $ 749,324
Nov 4, 7 PM $ 0.00391
-0.08%
$ 3.91 million $ 721,918
Nov 4, 6 PM $ 0.00392
-3.04%
$ 3.92 million $ 712,036
Nov 4, 5 PM $ 0.00404
-5.29%
$ 4.04 million $ 696,049
Nov 4, 4 PM $ 0.00427
+1.77%
$ 4.27 million $ 691,997
Nov 4, 3 PM $ 0.00419
-1.19%
$ 4.19 million $ 708,041
Nov 4, 2 PM $ 0.00423
+3.73%
$ 4.23 million $ 685,322
Nov 4, 1 PM $ 0.00408
+0.27%
$ 4.08 million $ 660,138
Nov 4, 12 PM $ 0.00407
-0.41%
$ 4.07 million $ 647,153
Nov 4, 11 AM $ 0.00408
-5.92%
$ 4.08 million $ 627,273
Nov 4, 10 AM $ 0.00434
-0.63%
$ 4.34 million $ 611,136