AOL (America Online) Historical Data

AOL Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 10 AM $ 0.00434
-0.63%
$ 4.34 million $ 611,136
Nov 4, 9 AM $ 0.00437
+2.39%
$ 4.37 million $ 591,589
Nov 4, 8 AM $ 0.00426
+2.54%
$ 4.26 million $ 577,158
Nov 4, 7 AM $ 0.00416
-4.72%
$ 4.16 million $ 578,594
Nov 4, 6 AM $ 0.00436
-0.95%
$ 4.36 million $ 581,583
Nov 4, 5 AM $ 0.00441
-4.16%
$ 4.41 million $ 588,900
Nov 4, 4 AM $ 0.00461
-3.49%
$ 4.61 million $ 595,708
Nov 4, 3 AM $ 0.00478
-3.07%
$ 4.78 million $ 618,240
Nov 4, 2 AM $ 0.00493
+12.40%
$ 4.93 million $ 629,996
Nov 4, 1 AM $ 0.00428
+4.89%
$ 4.28 million $ 552,669
Nov 4, 12 AM $ 0.00408
+0.99%
$ 4.08 million $ 543,880
Nov 3, 11 PM $ 0.00404
+3.95%
$ 4.04 million $ 546,988
Nov 3, 10 PM $ 0.00389
-0.56%
$ 3.89 million $ 539,299
Nov 3, 9 PM $ 0.00391
+0.41%
$ 3.91 million $ 546,457
Nov 3, 8 PM $ 0.00389
-1.11%
$ 3.89 million $ 542,437
Nov 3, 7 PM $ 0.00394
+0.41%
$ 3.94 million $ 547,295
Nov 3, 6 PM $ 0.00392
-2.45%
$ 3.92 million $ 548,345
Nov 3, 5 PM $ 0.00403
+6.38%
$ 4.03 million $ 551,228
Nov 3, 4 PM $ 0.00383
+4.75%
$ 3.83 million $ 538,700
Nov 3, 3 PM $ 0.00369
-9.12%
$ 3.69 million $ 502,189
Nov 3, 2 PM $ 0.00406
+0.11%
$ 4.06 million $ 515,028
Nov 3, 1 PM $ 0.00406
-0.43%
$ 4.06 million $ 517,549
Nov 3, 12 PM $ 0.00408
+0.27%
$ 4.08 million $ 526,428
Nov 3, 11 AM $ 0.00406
+0.64%
$ 4.06 million $ 533,860
Nov 3, 10 AM $ 0.00404
+0.31%
$ 4.04 million $ 537,981
Nov 3, 9 AM $ 0.00403
-3.28%
$ 4.03 million $ 547,308
Nov 3, 8 AM $ 0.00416
+2.17%
$ 4.16 million $ 551,157
Nov 3, 7 AM $ 0.00407
-0.92%
$ 4.07 million $ 552,569
Nov 3, 6 AM $ 0.00411
-0.39%
$ 4.11 million $ 591,353
Nov 3, 5 AM $ 0.00413
+0.87%
$ 4.13 million $ 594,507
Nov 3, 4 AM $ 0.00407
-6.09%
$ 4.07 million $ 630,099
Nov 3, 3 AM $ 0.00433
-3.93%
$ 4.33 million $ 635,530
Nov 3, 2 AM $ 0.00451
+2.06%
$ 4.51 million $ 630,278
Nov 3, 1 AM $ 0.00442
+0.28%
$ 4.42 million $ 623,091
Nov 3, 12 AM $ 0.0044
+0.75%
$ 4.41 million $ 626,378
Nov 2, 11 PM $ 0.00437
+2.10%
$ 4.37 million $ 615,340
Nov 2, 10 PM $ 0.00428
-0.25%
$ 4.28 million $ 603,302
Nov 2, 9 PM $ 0.00429
-3.38%
$ 4.29 million $ 603,509
Nov 2, 8 PM $ 0.00443
+0.29%
$ 4.43 million $ 601,114
Nov 2, 7 PM $ 0.00442
-1.42%
$ 4.42 million $ 606,327
Nov 2, 6 PM $ 0.00448
+0.60%
$ 4.48 million $ 606,290
Nov 2, 5 PM $ 0.00445
-3.96%
$ 4.45 million $ 608,463
Nov 2, 4 PM $ 0.00463
-1.19%
$ 4.63 million $ 603,717
Nov 2, 3 PM $ 0.00469
-2.44%
$ 4.69 million $ 608,280
Nov 2, 2 PM $ 0.00481
-0.76%
$ 4.81 million $ 611,260
Nov 2, 1 PM $ 0.00484
+3.45%
$ 4.84 million $ 616,934
Nov 2, 12 PM $ 0.00468
+0.52%
$ 4.68 million $ 601,401
Nov 2, 11 AM $ 0.00466
+2.01%
$ 4.66 million $ 610,348
Nov 2, 10 AM $ 0.00457
-0.72%
$ 4.57 million $ 645,615
Nov 2, 9 AM $ 0.0046
-3.91%
$ 4.6 million $ 649,922