AOL (America Online) Historical Data

AOL Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 9 AM $ 0.0046
-3.91%
$ 4.6 million $ 649,922
Nov 2, 8 AM $ 0.00479
+2.76%
$ 4.79 million $ 653,157
Nov 2, 7 AM $ 0.00466
-5.87%
$ 4.66 million $ 638,665
Nov 2, 6 AM $ 0.00495
-0.09%
$ 4.95 million $ 612,323
Nov 2, 5 AM $ 0.00495
-7.67%
$ 4.95 million $ 611,397
Nov 2, 4 AM $ 0.00538
+0.50%
$ 5.38 million $ 572,179
Nov 2, 3 AM $ 0.00535
+1.16%
$ 5.35 million $ 586,268
Nov 2, 2 AM $ 0.00529
+0.10%
$ 5.29 million $ 590,069
Nov 2, 1 AM $ 0.00529
-3.30%
$ 5.29 million $ 598,844
Nov 2, 12 AM $ 0.00547
+2.34%
$ 5.47 million $ 602,007
Nov 1, 11 PM $ 0.00534
-0.01%
$ 5.34 million $ 604,850
Nov 1, 10 PM $ 0.00534
-0.19%
$ 5.34 million $ 715,224
Nov 1, 9 PM $ 0.00535
-0.13%
$ 5.35 million $ 863,299
Nov 1, 8 PM $ 0.00536
+1.83%
$ 5.36 million $ 880,904
Nov 1, 7 PM $ 0.00526
-0.49%
$ 5.26 million $ 877,624
Nov 1, 6 PM $ 0.00529
-0.91%
$ 5.29 million $ 964,473
Nov 1, 5 PM $ 0.00534
-0.74%
$ 5.34 million $ 989,200
Nov 1, 4 PM $ 0.00538
-0.34%
$ 5.38 million $ 996,558
Nov 1, 3 PM $ 0.00539
-0.87%
$ 5.39 million $ 1 million
Nov 1, 2 PM $ 0.00544
-1.59%
$ 5.44 million $ 1.02 million
Nov 1, 1 PM $ 0.00553
-1.33%
$ 5.53 million $ 1.06 million
Nov 1, 11 AM $ 0.00526
+6.83%
$ 5.26 million $ 1.04 million
Nov 1, 10 AM $ 0.00492
+1.45%
$ 4.92 million $ 972,810
Nov 1, 9 AM $ 0.00485
+1.04%
$ 4.85 million $ 993,618
Nov 1, 8 AM $ 0.0048
-1.47%
$ 4.8 million $ 989,283
Nov 1, 7 AM $ 0.00487
+0.60%
$ 4.87 million $ 1.01 million
Nov 1, 6 AM $ 0.00483
+0.81%
$ 4.83 million $ 991,128
Nov 1, 5 AM $ 0.00479
+2.54%
$ 4.79 million $ 988,780
Nov 1, 4 AM $ 0.00467
+3.86%
$ 4.67 million $ 965,380
Nov 1, 3 AM $ 0.0045
+1.08%
$ 4.5 million $ 941,853
Nov 1, 2 AM $ 0.00445
-0.92%
$ 4.45 million $ 934,193
Oct 31, 10 PM $ 0.00495
-2.82%
$ 4.95 million $ 763,394
Oct 31, 9 PM $ 0.0051
-4.03%
$ 5.1 million $ 762,974
Oct 31, 8 PM $ 0.00531
+1.11%
$ 5.31 million $ 758,225
Oct 31, 7 PM $ 0.00585
+1.45%
$ 5.85 million $ 755,241
Oct 31, 6 PM $ 0.00547
+8.40%
$ 5.47 million $ 679,433
Oct 31, 5 PM $ 0.00504
-2.24%
$ 5.04 million $ 651,132
Oct 31, 4 PM $ 0.00516
-0.46%
$ 5.16 million $ 678,084
Oct 31, 3 PM $ 0.00518
+0.32%
$ 5.18 million $ 671,927
Oct 31, 2 PM $ 0.00517
+4.60%
$ 5.17 million $ 675,421
Oct 31, 1 PM $ 0.00484
+1.99%
$ 4.84 million $ 637,570
Oct 31, 12 PM $ 0.00475
-2.53%
$ 4.75 million $ 605,665
Oct 31, 11 AM $ 0.00486
-2.05%
$ 4.86 million $ 569,776
Oct 31, 10 AM $ 0.00496
+7.39%
$ 4.96 million $ 560,583
Oct 31, 9 AM $ 0.00462
+3.54%
$ 4.62 million $ 530,879
Oct 31, 8 AM $ 0.00446
+1.28%
$ 4.46 million $ 529,172
Oct 31, 7 AM $ 0.00441
+0.46%
$ 4.4 million $ 516,612
Oct 31, 6 AM $ 0.00438
-0.11%
$ 4.38 million $ 514,594
Oct 31, 5 AM $ 0.00439
-3.09%
$ 4.39 million $ 516,514
Oct 31, 4 AM $ 0.00453
-1.65%
$ 4.53 million $ 518,737