AOL (America Online) Historical Data

AOL Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 5 AM $ 0.00439
-3.09%
$ 4.39 million $ 516,514
Oct 31, 4 AM $ 0.00453
-1.65%
$ 4.53 million $ 518,737
Oct 31, 3 AM $ 0.0046
-1.10%
$ 4.6 million $ 518,272
Oct 31, 2 AM $ 0.00465
-0.76%
$ 4.65 million $ 527,982
Oct 31, 1 AM $ 0.00469
+1.81%
$ 4.69 million $ 528,844
Oct 31, 12 AM $ 0.00461
+0.55%
$ 4.6 million $ 524,238
Oct 30, 11 PM $ 0.00458
+5.76%
$ 4.58 million $ 528,045
Oct 30, 10 PM $ 0.00433
-0.88%
$ 4.33 million $ 515,397
Oct 30, 9 PM $ 0.00437
+0.60%
$ 4.37 million $ 512,892
Oct 30, 8 PM $ 0.00435
-0.33%
$ 4.34 million $ 518,485
Oct 30, 7 PM $ 0.00436
-2.55%
$ 4.36 million $ 521,708
Oct 30, 6 PM $ 0.00447
+1.94%
$ 4.47 million $ 527,720
Oct 30, 5 PM $ 0.00439
-9.15%
$ 4.39 million $ 525,056
Oct 30, 4 PM $ 0.00483
+2.62%
$ 4.83 million $ 540,394
Oct 30, 3 PM $ 0.00471
+2.28%
$ 4.71 million $ 569,158
Oct 30, 2 PM $ 0.0046
-0.71%
$ 4.6 million $ 574,773
Oct 30, 1 PM $ 0.00464
-3.36%
$ 4.64 million $ 591,737
Oct 30, 12 PM $ 0.0048
-1.94%
$ 4.8 million $ 616,655
Oct 30, 11 AM $ 0.00489
-0.24%
$ 4.89 million $ 618,197
Oct 30, 10 AM $ 0.00491
+1.10%
$ 4.91 million $ 628,137
Oct 30, 9 AM $ 0.00485
-5.38%
$ 4.85 million $ 628,648
Oct 30, 9 AM $ 0.00485
-5.38%
$ 4.85 million $ 628,648
Oct 30, 8 AM $ 0.00517
+0.59%
$ 5.16 million $ 638,532
Oct 30, 8 AM $ 0.00517
+0.59%
$ 5.16 million $ 638,532
Oct 30, 7 AM $ 0.00514
+0.62%
$ 5.14 million $ 643,741
Oct 30, 7 AM $ 0.00514
+0.62%
$ 5.14 million $ 643,741
Oct 30, 6 AM $ 0.0051
+0.01%
$ 5.1 million $ 645,566
Oct 30, 6 AM $ 0.0051
+0.01%
$ 5.1 million $ 645,566
Oct 30, 5 AM $ 0.0051
-0.28%
$ 5.1 million $ 643,435
Oct 30, 5 AM $ 0.0051
-0.28%
$ 5.1 million $ 643,435
Oct 30, 4 AM $ 0.00512
-5.71%
$ 5.12 million $ 647,738
Oct 30, 4 AM $ 0.00512
-5.71%
$ 5.12 million $ 647,738
Oct 30, 3 AM $ 0.00543
+0.53%
$ 5.43 million $ 698,623
Oct 30, 3 AM $ 0.00543
+0.53%
$ 5.43 million $ 698,623
Oct 30, 2 AM $ 0.00533
+3.91%
$ 5.33 million $ 681,480
Oct 30, 2 AM $ 0.00533
+3.91%
$ 5.33 million $ 681,480
Oct 30, 1 AM $ 0.00513
+0.08%
$ 5.13 million $ 691,127
Oct 30, 1 AM $ 0.00513
+0.08%
$ 5.13 million $ 691,127
Oct 30, 12 AM $ 0.00513
-0.56%
$ 5.13 million $ 700,996
Oct 30, 12 AM $ 0.00513
-0.56%
$ 5.13 million $ 700,996
Oct 29, 11 PM $ 0.00515
-1.61%
$ 5.15 million $ 704,873
Oct 29, 11 PM $ 0.00515
-1.61%
$ 5.15 million $ 704,873
Oct 29, 10 PM $ 0.00524
+0.12%
$ 5.24 million $ 719,137
Oct 29, 10 PM $ 0.00524
+0.12%
$ 5.24 million $ 719,137
Oct 29, 9 PM $ 0.00523
+2.17%
$ 5.23 million $ 738,672
Oct 29, 9 PM $ 0.00523
+2.17%
$ 5.23 million $ 738,672
Oct 29, 8 PM $ 0.00512
-0.10%
$ 5.12 million $ 728,169
Oct 29, 8 PM $ 0.00512
-0.10%
$ 5.12 million $ 728,169
Oct 29, 7 PM $ 0.00513
+2.08%
$ 5.13 million $ 750,455
Oct 29, 7 PM $ 0.00513
+2.08%
$ 5.13 million $ 750,455