AOL (America Online) Historical Data

AOL Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 PM $ 0.00513
+2.08%
$ 5.13 million $ 750,455
Oct 29, 6 PM $ 0.00503
+0.23%
$ 5.02 million $ 756,330
Oct 29, 6 PM $ 0.00503
+0.23%
$ 5.02 million $ 756,330
Oct 29, 5 PM $ 0.00501
-4.07%
$ 5.01 million $ 754,186
Oct 29, 5 PM $ 0.00501
-4.07%
$ 5.01 million $ 754,186
Oct 29, 4 PM $ 0.00523
-4.86%
$ 5.22 million $ 753,086
Oct 29, 4 PM $ 0.00523
-4.86%
$ 5.22 million $ 753,086
Oct 29, 3 PM $ 0.00549
+0.67%
$ 5.49 million $ 785,171
Oct 29, 3 PM $ 0.00549
+0.67%
$ 5.49 million $ 785,171
Oct 29, 2 PM $ 0.00542
+2.10%
$ 5.42 million $ 742,953
Oct 29, 2 PM $ 0.00542
+2.10%
$ 5.42 million $ 742,953
Oct 29, 1 PM $ 0.0053
-2.89%
$ 5.3 million $ 746,178
Oct 29, 1 PM $ 0.0053
-2.89%
$ 5.3 million $ 746,178
Oct 29, 12 PM $ 0.00546
-2.98%
$ 5.46 million $ 1.14 million
Oct 29, 12 PM $ 0.00546
-2.98%
$ 5.46 million $ 1.14 million
Oct 29, 11 AM $ 0.00563
+5.09%
$ 5.63 million $ 1.2 million
Oct 29, 11 AM $ 0.00563
+5.09%
$ 5.63 million $ 1.2 million
Oct 29, 10 AM $ 0.00534
+1.99%
$ 5.34 million $ 1.18 million
Oct 29, 10 AM $ 0.00534
+1.99%
$ 5.34 million $ 1.18 million
Oct 29, 9 AM $ 0.00523
-0.26%
$ 5.23 million $ 1.2 million
Oct 29, 9 AM $ 0.00523
-0.26%
$ 5.23 million $ 1.2 million
Oct 29, 8 AM $ 0.00524
+2.01%
$ 5.24 million $ 1.26 million
Oct 29, 8 AM $ 0.00524
+2.01%
$ 5.24 million $ 1.26 million
Oct 29, 7 AM $ 0.00514
-4.25%
$ 5.14 million $ 1.25 million
Oct 29, 7 AM $ 0.00514
-4.25%
$ 5.14 million $ 1.25 million
Oct 29, 6 AM $ 0.00537
+1.40%
$ 5.37 million $ 1.3 million
Oct 29, 6 AM $ 0.00537
+1.40%
$ 5.37 million $ 1.3 million
Oct 29, 5 AM $ 0.0053
-2.83%
$ 5.3 million $ 1.29 million
Oct 29, 5 AM $ 0.0053
-2.83%
$ 5.3 million $ 1.29 million
Oct 29, 4 AM $ 0.00548
+6.77%
$ 5.48 million $ 1.31 million
Oct 29, 4 AM $ 0.00548
+6.77%
$ 5.48 million $ 1.31 million
Oct 29, 3 AM $ 0.00512
+1.66%
$ 5.12 million $ 1.24 million
Oct 29, 3 AM $ 0.00512
+1.66%
$ 5.12 million $ 1.24 million
Oct 29, 2 AM $ 0.00504
-0.11%
$ 5.04 million $ 1.22 million
Oct 29, 1 AM $ 0.00506
-0.42%
$ 5.06 million $ 1.21 million
Oct 29, 12 AM $ 0.00507
-1.42%
$ 5.07 million $ 1.2 million
Oct 28, 11 PM $ 0.00514
-1.74%
$ 5.13 million $ 1.22 million
Oct 28, 10 PM $ 0.00523
+1.66%
$ 5.2 million $ 1.24 million
Oct 28, 9 PM $ 0.00515
-5.38%
$ 5.14 million $ 1.23 million
Oct 28, 8 PM $ 0.00544
-8.00%
$ 5.46 million $ 1.28 million
Oct 28, 7 PM $ 0.00591
-1.90%
$ 5.91 million $ 1.33 million
Oct 28, 6 PM $ 0.006
-0.04%
$ 6 million $ 1.32 million
Oct 28, 5 PM $ 0.00604
-0.33%
$ 6.04 million $ 1.32 million
Oct 28, 4 PM $ 0.00603
-2.45%
$ 6.03 million $ 1.34 million
Oct 28, 3 PM $ 0.00579
-0.41%
$ 5.79 million $ 1.25 million
Oct 28, 2 PM $ 0.00583
+0.29%
$ 5.83 million $ 1.31 million
Oct 28, 1 PM $ 0.00572
+5.40%
$ 5.72 million $ 1.28 million
Oct 28, 12 PM $ 0.00605
-3.54%
$ 6.05 million $ 752,636
Oct 28, 11 AM $ 0.00627
-0.69%
$ 6.27 million $ 880,892
Oct 28, 10 AM $ 0.00632
-0.03%
$ 6.32 million $ 847,453