AOL (America Online) Historical Data

AOL Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 10 AM $ 0.00632
-0.03%
$ 6.32 million $ 847,453
Oct 28, 9 AM $ 0.00634
-5.11%
$ 6.34 million $ 815,579
Oct 28, 8 AM $ 0.0067
+1.69%
$ 6.7 million $ 783,205
Oct 28, 7 AM $ 0.00658
-0.75%
$ 6.58 million $ 782,137
Oct 28, 6 AM $ 0.00663
+0.40%
$ 6.62 million $ 761,501
Oct 28, 5 AM $ 0.00661
-0.75%
$ 6.61 million $ 765,931
Oct 28, 4 AM $ 0.00666
+0.32%
$ 6.66 million $ 773,613
Oct 28, 3 AM $ 0.00666
-3.82%
$ 6.66 million $ 773,486
Oct 28, 2 AM $ 0.00693
-0.30%
$ 6.93 million $ 785,780
Oct 28, 1 AM $ 0.007
-0.35%
$ 7 million $ 797,726
Oct 28, 12 AM $ 0.00702
-1.77%
$ 7.02 million $ 799,149
Oct 27, 11 PM $ 0.00712
+6.03%
$ 7.12 million $ 795,672
Oct 27, 10 PM $ 0.00673
+2.86%
$ 6.73 million $ 746,014
Oct 27, 9 PM $ 0.00652
-3.87%
$ 6.52 million $ 721,659
Oct 27, 8 PM $ 0.00683
-0.71%
$ 6.83 million $ 713,970
Oct 27, 7 PM $ 0.00688
-0.23%
$ 6.88 million $ 729,391
Oct 27, 6 PM $ 0.00699
-0.47%
$ 6.99 million $ 764,743
Oct 27, 5 PM $ 0.00706
+2.06%
$ 7.06 million $ 767,213
Oct 27, 4 PM $ 0.0069
+0.86%
$ 6.9 million $ 753,777
Oct 27, 3 PM $ 0.00684
+0.90%
$ 6.84 million $ 770,982
Oct 27, 2 PM $ 0.00678
-3.48%
$ 6.78 million $ 751,898
Oct 27, 1 PM $ 0.00703
+1.45%
$ 7.02 million $ 727,751
Oct 27, 12 PM $ 0.00693
+0.35%
$ 6.93 million $ 719,042
Oct 27, 11 AM $ 0.00693
+1.97%
$ 6.93 million $ 712,921
Oct 27, 10 AM $ 0.00678
-0.77%
$ 6.78 million $ 711,842
Oct 27, 9 AM $ 0.00686
-1.91%
$ 6.86 million $ 701,174
Oct 27, 8 AM $ 0.00702
-5.11%
$ 7.02 million $ 698,499
Oct 27, 7 AM $ 0.00741
-0.27%
$ 7.41 million $ 698,626
Oct 27, 6 AM $ 0.00742
+0.66%
$ 7.42 million $ 692,157
Oct 27, 5 AM $ 0.00735
-1.04%
$ 7.35 million $ 687,243
Oct 27, 4 AM $ 0.00745
+0.47%
$ 7.45 million $ 676,754
Oct 27, 3 AM $ 0.0074
-1.76%
$ 7.4 million $ 673,554
Oct 27, 2 AM $ 0.00752
-3.55%
$ 7.52 million $ 666,285
Oct 27, 1 AM $ 0.00781
+1.95%
$ 7.81 million $ 670,448
Oct 27, 12 AM $ 0.00766
+0.23%
$ 7.66 million $ 660,429
Oct 26, 11 PM $ 0.00765
+3.45%
$ 7.64 million $ 649,799
Oct 26, 10 PM $ 0.00739
-0.32%
$ 7.39 million $ 638,390
Oct 26, 9 PM $ 0.00741
-2.85%
$ 7.42 million $ 650,165
Oct 26, 8 PM $ 0.00763
+4.89%
$ 7.63 million $ 646,961
Oct 26, 7 PM $ 0.00728
+8.64%
$ 7.28 million $ 599,512
Oct 26, 6 PM $ 0.0067
+3.32%
$ 6.7 million $ 564,328
Oct 26, 5 PM $ 0.00649
+1.40%
$ 6.49 million $ 564,088
Oct 26, 4 PM $ 0.00641
-1.11%
$ 6.41 million $ 552,175
Oct 26, 3 PM $ 0.00654
+1.96%
$ 6.54 million $ 543,120
Oct 26, 2 PM $ 0.00641
-8.22%
$ 6.41 million $ 540,458
Oct 26, 1 PM $ 0.00699
+0.94%
$ 6.99 million $ 509,691
Oct 26, 12 PM $ 0.00691
-1.16%
$ 6.91 million $ 510,254
Oct 26, 11 AM $ 0.00699
+0.43%
$ 6.99 million $ 524,940
Oct 26, 10 AM $ 0.00697
-0.08%
$ 6.97 million $ 520,753
Oct 26, 9 AM $ 0.00697
-1.48%
$ 6.97 million $ 533,639