AOL (America Online) Historical Data

AOL Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 9 AM $ 0.00697
-1.48%
$ 6.97 million $ 533,639
Oct 26, 8 AM $ 0.00714
-0.02%
$ 7.14 million $ 546,454
Oct 26, 7 AM $ 0.00716
+0.03%
$ 7.16 million $ 552,914
Oct 26, 6 AM $ 0.00716
-1.38%
$ 7.16 million $ 553,302
Oct 26, 5 AM $ 0.00724
+0.50%
$ 7.24 million $ 562,537
Oct 26, 4 AM $ 0.00722
+3.27%
$ 7.22 million $ 584,448
Oct 26, 3 AM $ 0.00694
+0.53%
$ 6.94 million $ 571,833
Oct 26, 2 AM $ 0.00691
+1.31%
$ 6.91 million $ 580,007
Oct 26, 1 AM $ 0.00683
+0.43%
$ 6.83 million $ 631,331
Oct 26, 12 AM $ 0.0068
-0.05%
$ 6.8 million $ 643,550
Oct 25, 11 PM $ 0.00681
+0.37%
$ 6.81 million $ 673,464
Oct 25, 10 PM $ 0.00678
-3.66%
$ 6.78 million $ 705,024
Oct 25, 9 PM $ 0.00705
-0.21%
$ 7.05 million $ 749,805
Oct 25, 8 PM $ 0.00704
-0.21%
$ 7.04 million $ 769,076
Oct 25, 7 PM $ 0.00707
+6.64%
$ 7.06 million $ 890,213
Oct 25, 6 PM $ 0.00659
-1.47%
$ 6.59 million $ 853,896
Oct 25, 5 PM $ 0.00657
+1.40%
$ 6.57 million $ 845,706
Oct 25, 4 PM $ 0.00648
-1.01%
$ 6.48 million $ 846,156
Oct 25, 3 PM $ 0.00655
-2.93%
$ 6.55 million $ 880,940
Oct 25, 2 PM $ 0.00679
+1.58%
$ 6.79 million $ 924,356
Oct 25, 1 PM $ 0.00667
-3.40%
$ 6.66 million $ 950,757
Oct 25, 12 PM $ 0.00691
+2.57%
$ 6.91 million $ 989,573
Oct 25, 11 AM $ 0.00673
-0.22%
$ 6.73 million $ 967,419
Oct 25, 10 AM $ 0.00675
-4.88%
$ 6.75 million $ 976,690
Oct 25, 9 AM $ 0.00709
+0.40%
$ 7.09 million $ 990,651
Oct 25, 8 AM $ 0.00706
-1.92%
$ 7.06 million $ 999,563
Oct 25, 7 AM $ 0.00721
-0.26%
$ 7.21 million $ 1.03 million
Oct 25, 6 AM $ 0.0072
-2.20%
$ 7.2 million $ 1.1 million
Oct 25, 5 AM $ 0.00734
-5.59%
$ 7.34 million $ 1.22 million
Oct 25, 4 AM $ 0.00777
-0.66%
$ 7.77 million $ 1.26 million
Oct 25, 3 AM $ 0.00788
-0.95%
$ 7.88 million $ 1.28 million
Oct 25, 2 AM $ 0.008
+0.99%
$ 8 million $ 1.32 million
Oct 25, 1 AM $ 0.00791
-0.81%
$ 7.91 million $ 1.3 million
Oct 25, 12 AM $ 0.00795
-0.93%
$ 7.95 million $ 1.31 million
Oct 24, 11 PM $ 0.00803
+6.39%
$ 8.03 million $ 1.33 million
Oct 24, 10 PM $ 0.00751
+4.39%
$ 7.51 million $ 1.3 million
Oct 24, 9 PM $ 0.00728
+2.40%
$ 7.28 million $ 1.39 million
Oct 24, 8 PM $ 0.00711
-2.34%
$ 7.11 million $ 1.35 million
Oct 24, 7 PM $ 0.00734
-6.49%
$ 7.34 million $ 1.14 million
Oct 24, 6 PM $ 0.00785
+0.85%
$ 7.85 million $ 1.37 million
Oct 24, 5 PM $ 0.00778
-0.83%
$ 7.78 million $ 1.37 million
Oct 24, 4 PM $ 0.00784
-3.54%
$ 7.84 million $ 1.4 million
Oct 24, 3 PM $ 0.00813
+2.19%
$ 8.13 million $ 1.41 million
Oct 24, 2 PM $ 0.0078
-2.40%
$ 7.8 million $ 1.34 million
Oct 24, 1 PM $ 0.00818
-2.20%
$ 8.18 million $ 1.37 million
Oct 24, 12 PM $ 0.00839
-3.16%
$ 8.39 million $ 1.4 million
Oct 24, 11 AM $ 0.0087
+3.28%
$ 8.69 million $ 1.43 million
Oct 24, 10 AM $ 0.00842
-0.41%
$ 8.42 million $ 2 million
Oct 24, 9 AM $ 0.00843
+0.55%
$ 8.43 million $ 2.05 million
Oct 24, 8 AM $ 0.00842
-4.75%
$ 8.42 million $ 2.07 million