AOL (America Online) Historical Data

AOL Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 8 AM $ 0.00842
-4.75%
$ 8.42 million $ 2.07 million
Oct 24, 7 AM $ 0.00887
-9.85%
$ 8.87 million $ 1.47 million
Oct 24, 6 AM $ 0.00992
+11.06%
$ 9.92 million $ 1.52 million
Oct 24, 5 AM $ 0.00887
+3.91%
$ 8.87 million $ 1.32 million
Oct 24, 4 AM $ 0.00851
+2.22%
$ 8.51 million $ 1.28 million
Oct 23, 10 PM $ 0.00646
-1.66%
$ 6.46 million $ 1.17 million
Oct 23, 9 PM $ 0.0066
-3.75%
$ 6.6 million $ 1.38 million
Oct 23, 8 PM $ 0.00689
-0.83%
$ 6.89 million $ 1.42 million
Oct 23, 7 PM $ 0.00693
+9.87%
$ 6.93 million $ 1.79 million
Oct 23, 6 PM $ 0.00633
+2.44%
$ 6.33 million $ 1.3 million
Oct 23, 5 PM $ 0.00616
+6.42%
$ 6.16 million $ 1.89 million
Oct 23, 4 PM $ 0.00579
-5.11%
$ 5.79 million $ 1.82 million
Oct 23, 3 PM $ 0.00612
-0.69%
$ 6.12 million $ 1.25 million
Oct 23, 2 PM $ 0.00615
-2.57%
$ 6.15 million $ 1.88 million
Oct 23, 1 PM $ 0.00631
-2.08%
$ 6.31 million $ 1.88 million
Oct 23, 12 PM $ 0.00646
-0.13%
$ 6.46 million $ 1.9 million
Oct 23, 11 AM $ 0.00647
+1.65%
$ 6.47 million $ 1.94 million
Oct 23, 10 AM $ 0.00636
+6.55%
$ 6.36 million $ 1.51 million
Oct 23, 9 AM $ 0.00597
-0.31%
$ 5.97 million $ 1.51 million
Oct 23, 8 AM $ 0.00599
-0.01%
$ 5.99 million $ 1.27 million
Oct 23, 7 AM $ 0.00599
-0.10%
$ 5.99 million $ 1.27 million
Oct 23, 6 AM $ 0.00601
-3.97%
$ 6.01 million $ 1.29 million
Oct 23, 5 AM $ 0.00624
-1.56%
$ 6.24 million $ 1.26 million
Oct 23, 4 AM $ 0.00634
+3.78%
$ 6.34 million $ 1.3 million
Oct 22, 10 PM $ 0.00411
-0.60%
$ 4.11 million $ 1.08 million
Oct 22, 9 PM $ 0.00412
-2.54%
$ 4.12 million $ 1.44 million
Oct 22, 8 PM $ 0.00423
+4.72%
$ 4.23 million $ 1.47 million
Oct 22, 7 PM $ 0.00403
-0.01%
$ 4.03 million $ 825,562
Oct 22, 6 PM $ 0.00403
+2.33%
$ 4.03 million $ 813,469
Oct 22, 5 PM $ 0.00394
-2.04%
$ 3.91 million $ 1.56 million
Oct 22, 4 PM $ 0.00402
+1.40%
$ 4.02 million $ 1.59 million
Oct 22, 3 PM $ 0.00396
+4.88%
$ 3.94 million $ 1.56 million
Oct 22, 2 PM $ 0.00378
-2.21%
$ 3.77 million $ 1.56 million
Oct 22, 1 PM $ 0.00385
-1.72%
$ 3.85 million $ 1.58 million
Oct 22, 12 PM $ 0.00391
+4.22%
$ 3.91 million $ 1.58 million
Oct 22, 11 AM $ 0.00378
+0.42%
$ 3.78 million $ 1.54 million
Oct 22, 10 AM $ 0.00376
-3.08%
$ 3.76 million $ 1.52 million
Oct 22, 9 AM $ 0.00388
-0.79%
$ 3.88 million $ 906,301
Oct 22, 8 AM $ 0.00391
+3.40%
$ 3.91 million $ 1.5 million
Oct 22, 7 AM $ 0.00378
+1.41%
$ 3.78 million $ 1.49 million
Oct 22, 6 AM $ 0.00371
+2.20%
$ 3.71 million $ 1.48 million
Oct 22, 12 AM $ 0.00288
-2.93%
$ 2.88 million $ 1.23 million
Oct 21, 11 PM $ 0.00297
-3.20%
$ 2.97 million $ 1.24 million
Oct 21, 10 PM $ 0.00306
+0.73%
$ 3.06 million $ 1.28 million
Oct 21, 9 PM $ 0.00303
-5.67%
$ 3.03 million $ 1.28 million
Oct 21, 8 PM $ 0.00321
+1.98%
$ 3.21 million $ 1.31 million
Oct 21, 7 PM $ 0.00315
+0.64%
$ 3.15 million $ 1.31 million
Oct 21, 6 PM $ 0.00312
-12.12%
$ 3.12 million $ 1.31 million
Oct 21, 5 PM $ 0.00358
-2.27%
$ 3.58 million $ 1.25 million
Oct 21, 4 PM $ 0.00366
-2.25%
$ 3.66 million $ 1.27 million