AOL (America Online) Historical Data

AOL Page 9
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 AM $ 0.000949
+2.09%
$ 948,619 $ 43,764
Jun 4, 9 AM $ 0.000931
-0.37%
$ 929,840 $ 42,839
Jun 4, 8 AM $ 0.000934
-0.48%
$ 933,529 $ 42,506
Jun 4, 7 AM $ 0.000943
-1.53%
$ 942,583 $ 43,039
Jun 4, 6 AM $ 0.000958
+0.64%
$ 957,218 $ 42,901
Jun 4, 5 AM $ 0.000953
-1.21%
$ 952,000 $ 42,790
Jun 4, 4 AM $ 0.000964
+0.08%
$ 963,638 $ 42,949
Jun 4, 3 AM $ 0.000964
+2.67%
$ 963,539 $ 43,403
Jun 4, 2 AM $ 0.000938
+1.62%
$ 937,082 $ 43,386
Jun 4, 1 AM $ 0.000931
-1.67%
$ 930,015 $ 43,316
Jun 4, 12 AM $ 0.000947
-1.61%
$ 945,778 $ 43,318
Jun 3, 11 PM $ 0.000962
-0.54%
$ 961,133 $ 43,769
Jun 3, 10 PM $ 0.000967
-0.12%
$ 966,346 $ 44,655
Jun 3, 9 PM $ 0.000968
+2.56%
$ 967,002 $ 45,703
Jun 3, 8 PM $ 0.000949
-0.58%
$ 947,693 $ 45,136
Jun 3, 7 PM $ 0.000954
-0.97%
$ 953,213 $ 45,661
Jun 3, 6 PM $ 0.000963
-0.34%
$ 962,388 $ 45,679
Jun 3, 5 PM $ 0.000971
+1.35%
$ 970,324 $ 45,929
Jun 3, 4 PM $ 0.000956
-1.34%
$ 955,600 $ 45,834
Jun 3, 3 PM $ 0.000969
-0.76%
$ 968,235 $ 45,625
Jun 3, 2 PM $ 0.000977
-0.68%
$ 976,225 $ 45,707
Jun 3, 1 PM $ 0.000984
-0.64%
$ 983,555 $ 45,635
Jun 3, 12 PM $ 0.000991
+0.03%
$ 989,866 $ 46,865
Jun 3, 11 AM $ 0.000992
-0.15%
$ 990,816 $ 46,928
Jun 3, 10 AM $ 0.000993
+0.39%
$ 992,028 $ 47,133
Jun 3, 9 AM $ 0.000988
+0.21%
$ 986,974 $ 47,150
Jun 3, 8 AM $ 0.000985
+0.84%
$ 984,340 $ 46,919
Jun 3, 7 AM $ 0.000977
+0.01%
$ 976,457 $ 46,342
Jun 3, 6 AM $ 0.000976
+0.70%
$ 975,290 $ 46,443
Jun 3, 5 AM $ 0.000969
+1.64%
$ 967,743 $ 46,606
Jun 3, 4 AM $ 0.000953
+0.51%
$ 952,117 $ 46,272
Jun 3, 3 AM $ 0.00095
-0.15%
$ 949,448 $ 45,974
Jun 3, 2 AM $ 0.000953
+0.14%
$ 952,406 $ 46,109
Jun 3, 1 AM $ 0.000952
-0.38%
$ 950,794 $ 46,002
Jun 3, 12 AM $ 0.000956
+1.23%
$ 955,030 $ 45,806
Jun 2, 11 PM $ 0.000942
+0.60%
$ 940,825 $ 45,600
Jun 2, 10 PM $ 0.000936
-1.40%
$ 935,258 $ 46,143
Jun 2, 9 PM $ 0.000951
-0.63%
$ 949,970 $ 45,560
Jun 2, 8 PM $ 0.000957
-0.03%
$ 956,323 $ 51,005
Jun 2, 7 PM $ 0.000955
-1.26%
$ 954,008 $ 50,861
Jun 2, 6 PM $ 0.000969
-0.38%
$ 968,234 $ 51,081
Jun 2, 5 PM $ 0.000974
-0.54%
$ 972,775 $ 51,034
Jun 2, 4 PM $ 0.000979
+1.37%
$ 978,238 $ 51,452
Jun 2, 3 PM $ 0.000965
-1.97%
$ 964,095 $ 51,276
Jun 2, 2 PM $ 0.000985
-1.64%
$ 983,993 $ 51,189
Jun 2, 1 PM $ 0.001
+0.76%
$ 1 million $ 51,733
Jun 2, 12 PM $ 0.000994
+2.07%
$ 993,488 $ 50,123
Jun 2, 11 AM $ 0.000974
+0.08%
$ 973,086 $ 50,262
Jun 2, 10 AM $ 0.000973
-0.25%
$ 971,939 $ 50,423
Jun 2, 9 AM $ 0.000974
-0.46%
$ 973,506 $ 50,582