AOL (America Online) Historical Data

AOL Page 9
Download
Date Close Price change Market cap Trading volume
Jul 2, 8 PM $ 0.00112
-0.05%
$ 1.11 million $ 42,637
Jul 2, 7 PM $ 0.00112
-0.10%
$ 1.12 million $ 42,562
Jul 2, 6 PM $ 0.00112
+0.25%
$ 1.12 million $ 42,258
Jul 2, 5 PM $ 0.00111
+0.09%
$ 1.11 million $ 42,081
Jul 2, 4 PM $ 0.00111
-0.10%
$ 1.11 million $ 42,177
Jul 2, 3 PM $ 0.00112
+0.23%
$ 1.11 million $ 42,138
Jul 2, 2 PM $ 0.00111
-1.08%
$ 1.11 million $ 42,137
Jul 2, 1 PM $ 0.00113
+0.12%
$ 1.12 million $ 42,338
Jul 2, 12 PM $ 0.00112
-0.96%
$ 1.12 million $ 42,421
Jul 2, 11 AM $ 0.00114
+0.73%
$ 1.13 million $ 42,522
Jul 2, 10 AM $ 0.00112
+3.03%
$ 1.12 million $ 42,295
Jul 2, 9 AM $ 0.00109
+1.97%
$ 1.09 million $ 42,638
Jul 2, 8 AM $ 0.00107
+0.29%
$ 1.07 million $ 42,674
Jul 2, 7 AM $ 0.00107
-0.33%
$ 1.06 million $ 42,669
Jul 2, 6 AM $ 0.00107
+0.45%
$ 1.07 million $ 42,486
Jul 2, 5 AM $ 0.00107
-0.23%
$ 1.06 million $ 42,610
Jul 2, 4 AM $ 0.00107
-0.31%
$ 1.07 million $ 42,722
Jul 2, 3 AM $ 0.00107
+0.31%
$ 1.07 million $ 42,531
Jul 2, 2 AM $ 0.00107
+0.11%
$ 1.07 million $ 41,960
Jul 2, 1 AM $ 0.00107
+0.64%
$ 1.07 million $ 41,711
Jul 2, 12 AM $ 0.00106
-0.33%
$ 1.06 million $ 41,646
Jul 1, 11 PM $ 0.00106
-0.73%
$ 1.06 million $ 41,983
Jul 1, 10 PM $ 0.00107
-0.06%
$ 1.07 million $ 41,427
Jul 1, 9 PM $ 0.00107
+1.59%
$ 1.07 million $ 41,685
Jul 1, 8 PM $ 0.00106
-0.31%
$ 1.05 million $ 41,390
Jul 1, 7 PM $ 0.00106
-0.15%
$ 1.06 million $ 41,085
Jul 1, 6 PM $ 0.00106
+0.04%
$ 1.06 million $ 41,195
Jul 1, 5 PM $ 0.00106
+0.32%
$ 1.06 million $ 41,349
Jul 1, 4 PM $ 0.00106
+0.56%
$ 1.06 million $ 41,464
Jul 1, 3 PM $ 0.00106
-2.63%
$ 1.06 million $ 41,651
Jul 1, 2 PM $ 0.00108
+1.45%
$ 1.08 million $ 41,881
Jul 1, 1 PM $ 0.00107
+1.29%
$ 1.07 million $ 41,829
Jul 1, 12 PM $ 0.00105
-0.17%
$ 1.05 million $ 41,744
Jul 1, 11 AM $ 0.00106
-0.48%
$ 1.06 million $ 41,888
Jul 1, 10 AM $ 0.00106
-0.19%
$ 1.06 million $ 42,188
Jul 1, 9 AM $ 0.00106
+0.22%
$ 1.06 million $ 42,162
Jul 1, 8 AM $ 0.00106
+0.17%
$ 1.06 million $ 41,806
Jul 1, 7 AM $ 0.00106
+0.44%
$ 1.06 million $ 41,824
Jul 1, 6 AM $ 0.00105
-1.37%
$ 1.05 million $ 42,202
Jul 1, 5 AM $ 0.00107
-0.16%
$ 1.07 million $ 41,820
Jul 1, 4 AM $ 0.00107
+0.09%
$ 1.07 million $ 41,570
Jul 1, 3 AM $ 0.00107
+0.22%
$ 1.07 million $ 41,752
Jul 1, 2 AM $ 0.00107
-2.24%
$ 1.07 million $ 42,568
Jul 1, 1 AM $ 0.00109
-0.68%
$ 1.09 million $ 42,314
Jul 1, 12 AM $ 0.0011
+0.10%
$ 1.1 million $ 42,150
Jun 30, 11 PM $ 0.0011
+0.52%
$ 1.1 million $ 41,607
Jun 30, 10 PM $ 0.00109
+1.02%
$ 1.09 million $ 41,941
Jun 30, 9 PM $ 0.00108
-0.48%
$ 1.08 million $ 41,664
Jun 30, 8 PM $ 0.00109
-1.34%
$ 1.09 million $ 41,802
Jun 30, 7 PM $ 0.0011
+2.27%
$ 1.1 million $ 41,936