AOL (America Online) Historical Data

AOL Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 PM $ 0.00106
+0.06%
$ 1.05 million $ 230,503
Apr 3, 6 PM $ 0.00106
+0.15%
$ 1.05 million $ 229,357
Apr 3, 5 PM $ 0.00106
+0.30%
$ 1.05 million $ 225,700
Apr 3, 4 PM $ 0.00105
-0.25%
$ 1.05 million $ 234,302
Apr 3, 3 PM $ 0.00106
+0.84%
$ 1.06 million $ 238,701
Apr 3, 2 PM $ 0.00105
+0.59%
$ 1.05 million $ 237,182
Apr 3, 1 PM $ 0.00104
-0.27%
$ 1.04 million $ 242,369
Apr 3, 12 PM $ 0.00104
-0.67%
$ 1.04 million $ 240,074
Apr 3, 11 AM $ 0.00105
+0.31%
$ 1.05 million $ 239,411
Apr 3, 10 AM $ 0.00105
+0.30%
$ 1.05 million $ 238,115
Apr 3, 9 AM $ 0.00104
-0.03%
$ 1.04 million $ 236,048
Apr 3, 8 AM $ 0.00104
+0.18%
$ 1.04 million $ 502,603
Apr 3, 7 AM $ 0.00104
+0.47%
$ 1.04 million $ 502,550
Apr 3, 6 AM $ 0.00104
+0.33%
$ 1.04 million $ 502,762
Apr 3, 5 AM $ 0.00103
+0.00%
$ 1.03 million $ 500,761
Apr 3, 4 AM $ 0.00103
-0.12%
$ 1.03 million $ 502,874
Apr 3, 3 AM $ 0.00103
-0.03%
$ 1.03 million $ 502,356
Apr 3, 2 AM $ 0.00103
+0.00%
$ 1.03 million $ 499,302
Apr 3, 1 AM $ 0.00103
+0.29%
$ 1.03 million $ 495,550
Apr 3, 12 AM $ 0.00103
+0.04%
$ 1.03 million $ 499,664
Apr 2, 11 PM $ 0.00103
+0.00%
$ 1.03 million $ 500,003
Apr 2, 10 PM $ 0.00103
-0.04%
$ 1.03 million $ 497,185
Apr 2, 9 PM $ 0.00103
+0.08%
$ 1.03 million $ 495,446
Apr 2, 8 PM $ 0.00103
-0.27%
$ 1.03 million $ 492,325
Apr 2, 7 PM $ 0.00103
+0.54%
$ 1.03 million $ 496,213
Apr 2, 6 PM $ 0.00103
-0.14%
$ 1.03 million $ 499,120
Apr 2, 5 PM $ 0.00103
-0.29%
$ 1.03 million $ 512,224
Apr 2, 4 PM $ 0.00103
-1.66%
$ 1.03 million $ 508,472
Apr 2, 3 PM $ 0.00105
-0.34%
$ 1.05 million $ 505,852
Apr 2, 2 PM $ 0.00105
+2.20%
$ 1.05 million $ 507,094
Apr 2, 1 PM $ 0.00103
+1.26%
$ 1.03 million $ 501,286
Apr 2, 12 PM $ 0.00102
+1.15%
$ 1.02 million $ 505,117
Apr 2, 11 AM $ 0.00101
-0.03%
$ 1.01 million $ 507,499
Apr 2, 10 AM $ 0.00101
-0.10%
$ 1 million $ 510,055
Apr 2, 9 AM $ 0.00101
-0.32%
$ 1.01 million $ 510,267
Apr 2, 8 AM $ 0.00101
-0.25%
$ 1.01 million $ 505,408
Apr 2, 7 AM $ 0.00101
+0.19%
$ 1.01 million $ 503,668
Apr 2, 6 AM $ 0.00101
+0.16%
$ 1.01 million $ 500,290
Apr 2, 5 AM $ 0.00101
+0.20%
$ 1.01 million $ 496,377
Apr 2, 4 AM $ 0.00101
-0.37%
$ 1.01 million $ 487,053
Apr 2, 3 AM $ 0.00101
+0.06%
$ 1.01 million $ 483,344
Apr 2, 2 AM $ 0.00101
-0.73%
$ 1.01 million $ 469,349
Apr 2, 1 AM $ 0.00102
-1.47%
$ 1.02 million $ 463,972
Apr 2, 12 AM $ 0.00103
+0.05%
$ 1.03 million $ 454,910
Apr 1, 11 PM $ 0.00103
+0.79%
$ 1.03 million $ 444,871
Apr 1, 10 PM $ 0.00102
-1.64%
$ 1.02 million $ 437,484
Apr 1, 9 PM $ 0.00104
+1.19%
$ 1.04 million $ 431,989
Apr 1, 8 PM $ 0.00103
+5.51%
$ 1.03 million $ 422,641
Apr 1, 7 PM $ 0.000977
+0.16%
$ 976,451 $ 414,084
Apr 1, 6 PM $ 0.000976
-0.37%
$ 974,933 $ 406,241