AOL (America Online) Historical Data

AOL Page 90
Download
Date Close Price change Market cap Trading volume
Oct 21, 5 PM $ 0.00358
-2.27%
$ 3.58 million $ 1.25 million
Oct 21, 4 PM $ 0.00366
-2.25%
$ 3.66 million $ 1.27 million
Oct 21, 3 PM $ 0.00376
+14.59%
$ 3.76 million $ 1.3 million
Oct 21, 2 PM $ 0.00331
+7.76%
$ 3.31 million $ 1.27 million
Oct 21, 1 PM $ 0.00308
-5.15%
$ 3.08 million $ 1.26 million
Oct 21, 12 PM $ 0.00324
-0.90%
$ 3.24 million $ 675,150
Oct 21, 11 AM $ 0.00327
-0.98%
$ 3.27 million $ 1.3 million
Oct 21, 10 AM $ 0.00325
+0.91%
$ 3.25 million $ 1.32 million
Oct 21, 9 AM $ 0.00322
-2.11%
$ 3.22 million $ 1.34 million
Oct 21, 8 AM $ 0.00327
+1.48%
$ 3.27 million $ 734,404
Oct 21, 7 AM $ 0.00322
+0.62%
$ 3.22 million $ 1.37 million
Oct 21, 6 AM $ 0.0032
-1.57%
$ 3.2 million $ 1.38 million
Oct 21, 5 AM $ 0.00325
-0.60%
$ 3.25 million $ 1.4 million
Oct 21, 4 AM $ 0.00327
-3.14%
$ 3.27 million $ 1.4 million
Oct 21, 3 AM $ 0.00337
+3.14%
$ 3.37 million $ 1.42 million
Oct 21, 2 AM $ 0.00327
-4.44%
$ 3.27 million $ 1.42 million
Oct 21, 1 AM $ 0.00343
-2.15%
$ 3.43 million $ 1.44 million
Oct 21, 12 AM $ 0.0035
-2.30%
$ 3.5 million $ 1.44 million
Oct 20, 11 PM $ 0.00359
+7.08%
$ 3.59 million $ 1.44 million
Oct 20, 10 PM $ 0.00335
+1.78%
$ 3.35 million $ 1.4 million
Oct 20, 9 PM $ 0.00329
+0.73%
$ 3.29 million $ 1.41 million
Oct 20, 8 PM $ 0.00316
+5.48%
$ 3.16 million $ 803,552
Oct 20, 7 PM $ 0.00299
+0.82%
$ 2.99 million $ 1.38 million
Oct 20, 6 PM $ 0.00297
-1.69%
$ 2.97 million $ 1.38 million
Oct 20, 5 PM $ 0.00303
-3.92%
$ 3.03 million $ 1.39 million
Oct 20, 4 PM $ 0.00311
-4.79%
$ 3.11 million $ 1.38 million
Oct 20, 3 PM $ 0.00327
-1.27%
$ 3.27 million $ 1.39 million
Oct 20, 2 PM $ 0.00331
-0.12%
$ 3.31 million $ 1.38 million
Oct 20, 1 PM $ 0.00331
+0.97%
$ 3.31 million $ 1.35 million
Oct 20, 12 PM $ 0.00333
-2.56%
$ 3.33 million $ 765,220
Oct 20, 11 AM $ 0.00342
-3.85%
$ 3.42 million $ 772,414
Oct 20, 10 AM $ 0.00357
+0.22%
$ 3.57 million $ 1.29 million
Oct 20, 9 AM $ 0.00356
-1.58%
$ 3.56 million $ 1.29 million
Oct 20, 8 AM $ 0.00361
+1.52%
$ 3.61 million $ 1.29 million
Oct 20, 7 AM $ 0.00356
-4.51%
$ 3.56 million $ 1.27 million
Oct 20, 6 AM $ 0.00373
-1.34%
$ 3.73 million $ 1.26 million
Oct 20, 5 AM $ 0.00377
+2.76%
$ 3.77 million $ 1.27 million
Oct 20, 4 AM $ 0.00367
+3.78%
$ 3.67 million $ 1.27 million
Oct 20, 3 AM $ 0.00354
+0.61%
$ 3.54 million $ 1.24 million
Oct 20, 2 AM $ 0.00352
+1.55%
$ 3.52 million $ 1.23 million
Oct 20, 1 AM $ 0.00346
+2.30%
$ 3.46 million $ 1.22 million
Oct 20, 12 AM $ 0.00338
-2.88%
$ 3.38 million $ 1.22 million
Oct 19, 11 PM $ 0.00349
-5.44%
$ 3.49 million $ 1.23 million
Oct 19, 10 PM $ 0.00368
+1.65%
$ 3.68 million $ 1.23 million
Oct 19, 9 PM $ 0.00363
-4.72%
$ 3.63 million $ 685,525
Oct 19, 8 PM $ 0.00381
+0.59%
$ 3.81 million $ 1.21 million
Oct 19, 7 PM $ 0.00379
-1.31%
$ 3.79 million $ 1.21 million
Oct 19, 6 PM $ 0.00384
-1.20%
$ 3.84 million $ 1.21 million
Oct 19, 5 PM $ 0.00389
-2.49%
$ 3.88 million $ 1.21 million
Oct 19, 4 PM $ 0.00399
+8.90%
$ 3.94 million $ 1.22 million