AOL (America Online) Historical Data

AOL Page 91
Download
Date Close Price change Market cap Trading volume
Oct 19, 4 PM $ 0.00399
+8.90%
$ 3.94 million $ 1.22 million
Oct 19, 3 PM $ 0.00374
+2.41%
$ 3.74 million $ 1.21 million
Oct 19, 2 PM $ 0.00366
+0.03%
$ 3.66 million $ 1.24 million
Oct 19, 1 PM $ 0.00365
+0.77%
$ 3.65 million $ 1.26 million
Oct 19, 12 PM $ 0.00362
-0.40%
$ 3.62 million $ 1.28 million
Oct 19, 11 AM $ 0.00363
-1.84%
$ 3.63 million $ 1.3 million
Oct 19, 10 AM $ 0.0037
+1.60%
$ 3.7 million $ 1.3 million
Oct 19, 9 AM $ 0.00364
+0.65%
$ 3.64 million $ 1.31 million
Oct 19, 8 AM $ 0.00361
-0.70%
$ 3.61 million $ 1.32 million
Oct 19, 7 AM $ 0.00364
-0.45%
$ 3.64 million $ 1.33 million
Oct 19, 6 AM $ 0.00365
-0.29%
$ 3.65 million $ 1.32 million
Oct 19, 5 AM $ 0.00366
-2.39%
$ 3.66 million $ 1.32 million
Oct 19, 4 AM $ 0.00375
-0.67%
$ 3.75 million $ 1.33 million
Oct 19, 3 AM $ 0.00378
-3.48%
$ 3.78 million $ 1.34 million
Oct 19, 2 AM $ 0.00391
+0.99%
$ 3.91 million $ 733,988
Oct 19, 1 AM $ 0.00387
-2.44%
$ 3.87 million $ 737,230
Oct 19, 12 AM $ 0.00396
-0.73%
$ 3.96 million $ 736,988
Oct 18, 11 PM $ 0.00399
+1.05%
$ 3.99 million $ 730,198
Oct 18, 10 PM $ 0.00395
+2.28%
$ 3.95 million $ 721,361
Oct 18, 9 PM $ 0.00386
-2.42%
$ 3.86 million $ 720,828
Oct 18, 8 PM $ 0.00396
+0.06%
$ 3.95 million $ 731,393
Oct 18, 7 PM $ 0.00396
-1.66%
$ 3.95 million $ 729,376
Oct 18, 6 PM $ 0.004
-1.30%
$ 3.99 million $ 751,701
Oct 18, 5 PM $ 0.00405
+7.78%
$ 4.05 million $ 757,979
Oct 18, 4 PM $ 0.00375
-2.31%
$ 3.75 million $ 1.36 million
Oct 18, 3 PM $ 0.00384
-0.21%
$ 3.84 million $ 1.37 million
Oct 18, 2 PM $ 0.00385
-8.66%
$ 3.85 million $ 747,298
Oct 18, 1 PM $ 0.00422
-1.60%
$ 4.22 million $ 730,988
Oct 18, 12 PM $ 0.0043
-3.25%
$ 4.3 million $ 1.36 million
Oct 18, 11 AM $ 0.00444
+5.27%
$ 4.44 million $ 737,164
Oct 18, 10 AM $ 0.00422
-0.15%
$ 4.22 million $ 1.38 million
Oct 18, 9 AM $ 0.00423
+0.33%
$ 4.22 million $ 1.4 million
Oct 18, 8 AM $ 0.00421
-0.48%
$ 4.21 million $ 1.4 million
Oct 18, 7 AM $ 0.00423
+0.18%
$ 4.23 million $ 1.43 million
Oct 18, 6 AM $ 0.00422
+0.98%
$ 4.22 million $ 1.45 million
Oct 18, 5 AM $ 0.00418
-0.26%
$ 4.18 million $ 1.46 million
Oct 18, 4 AM $ 0.00419
-0.76%
$ 4.19 million $ 1.46 million
Oct 18, 3 AM $ 0.00422
+2.50%
$ 4.22 million $ 1.46 million
Oct 18, 2 AM $ 0.00412
-0.01%
$ 4.12 million $ 1.44 million
Oct 18, 1 AM $ 0.00412
-2.22%
$ 4.13 million $ 1.45 million
Oct 18, 12 AM $ 0.00422
+0.03%
$ 4.21 million $ 1.46 million
Oct 17, 11 PM $ 0.00421
-1.63%
$ 4.21 million $ 1.45 million
Oct 17, 10 PM $ 0.00428
-1.10%
$ 4.28 million $ 1.47 million
Oct 17, 9 PM $ 0.00433
+0.55%
$ 4.33 million $ 1.47 million
Oct 17, 8 PM $ 0.0043
+1.27%
$ 4.3 million $ 1.47 million
Oct 17, 7 PM $ 0.00425
-3.42%
$ 4.25 million $ 1.48 million
Oct 17, 6 PM $ 0.00389
-1.85%
$ 3.89 million $ 1.04 million
Oct 17, 5 PM $ 0.00396
-3.01%
$ 3.96 million $ 1.46 million
Oct 17, 4 PM $ 0.00412
+5.90%
$ 4.12 million $ 1.46 million
Oct 17, 3 PM $ 0.00389
-0.73%
$ 3.88 million $ 1.46 million