AOL (America Online) Historical Data

AOL Page 92
Download
Date Close Price change Market cap Trading volume
Oct 17, 3 PM $ 0.00389
-0.73%
$ 3.88 million $ 1.46 million
Oct 17, 2 PM $ 0.00392
+2.20%
$ 3.92 million $ 1.47 million
Oct 17, 1 PM $ 0.00383
-4.79%
$ 3.83 million $ 1.48 million
Oct 17, 12 PM $ 0.00403
-3.46%
$ 4.03 million $ 869,967
Oct 17, 11 AM $ 0.00417
+11.92%
$ 4.17 million $ 1.49 million
Oct 17, 10 AM $ 0.00372
-1.43%
$ 3.72 million $ 1.45 million
Oct 17, 9 AM $ 0.00378
+0.64%
$ 3.78 million $ 1.44 million
Oct 17, 8 AM $ 0.00375
-5.21%
$ 3.75 million $ 1.43 million
Oct 17, 7 AM $ 0.00399
-11.35%
$ 3.99 million $ 1.42 million
Oct 17, 6 AM $ 0.00449
-5.24%
$ 4.49 million $ 1.43 million
Oct 17, 5 AM $ 0.00474
-0.51%
$ 4.74 million $ 1.44 million
Oct 17, 4 AM $ 0.00476
+2.79%
$ 4.76 million $ 1.47 million
Oct 17, 3 AM $ 0.00462
-0.06%
$ 4.62 million $ 1.46 million
Oct 17, 2 AM $ 0.00462
+0.56%
$ 4.62 million $ 1.46 million
Oct 17, 1 AM $ 0.0046
+6.14%
$ 4.6 million $ 1.46 million
Oct 17, 12 AM $ 0.00434
+1.32%
$ 4.34 million $ 1.46 million
Oct 16, 11 PM $ 0.00428
+2.79%
$ 4.28 million $ 1.51 million
Oct 16, 10 PM $ 0.00418
+0.42%
$ 4.18 million $ 1.51 million
Oct 16, 9 PM $ 0.00416
-1.54%
$ 4.16 million $ 1.51 million
Oct 16, 8 PM $ 0.00423
-1.20%
$ 4.23 million $ 1.52 million
Oct 16, 7 PM $ 0.00429
-4.83%
$ 4.28 million $ 1.53 million
Oct 16, 6 PM $ 0.0045
+1.43%
$ 4.5 million $ 1.55 million
Oct 16, 5 PM $ 0.00443
+0.23%
$ 4.43 million $ 1.55 million
Oct 16, 4 PM $ 0.0044
-4.51%
$ 4.4 million $ 1.57 million
Oct 16, 3 PM $ 0.00462
-8.86%
$ 4.62 million $ 1.58 million
Oct 16, 2 PM $ 0.00506
-0.16%
$ 5.06 million $ 1.63 million
Oct 16, 1 PM $ 0.00505
+3.71%
$ 5.05 million $ 1.69 million
Oct 16, 12 PM $ 0.00487
+1.62%
$ 4.87 million $ 1.69 million
Oct 16, 11 AM $ 0.00479
-0.90%
$ 4.79 million $ 1.71 million
Oct 16, 10 AM $ 0.00482
+1.58%
$ 4.82 million $ 1.71 million
Oct 16, 9 AM $ 0.00475
-1.36%
$ 4.75 million $ 1.69 million
Oct 16, 8 AM $ 0.00481
-0.18%
$ 4.81 million $ 1.7 million
Oct 16, 7 AM $ 0.00473
-3.10%
$ 4.73 million $ 1.69 million
Oct 16, 6 AM $ 0.00489
+3.21%
$ 4.89 million $ 1.73 million
Oct 16, 5 AM $ 0.00473
+4.11%
$ 4.73 million $ 1.74 million
Oct 16, 4 AM $ 0.00452
-2.87%
$ 4.52 million $ 1.73 million
Oct 16, 3 AM $ 0.00465
+0.09%
$ 4.65 million $ 1.73 million
Oct 16, 2 AM $ 0.00465
+4.37%
$ 4.65 million $ 1.73 million
Oct 16, 1 AM $ 0.00445
+0.13%
$ 4.45 million $ 1.71 million
Oct 16, 12 AM $ 0.00446
+1.55%
$ 4.46 million $ 1.71 million
Oct 15, 11 PM $ 0.00438
-1.56%
$ 4.38 million $ 1.64 million
Oct 15, 10 PM $ 0.00445
+4.30%
$ 4.45 million $ 1.67 million
Oct 15, 9 PM $ 0.00427
-1.68%
$ 4.27 million $ 1.65 million
Oct 15, 8 PM $ 0.00435
+4.22%
$ 4.35 million $ 1.64 million
Oct 15, 7 PM $ 0.00418
-4.02%
$ 4.18 million $ 1.64 million
Oct 15, 6 PM $ 0.00436
-2.97%
$ 4.35 million $ 1.65 million
Oct 15, 5 PM $ 0.00449
-8.10%
$ 4.48 million $ 1.67 million
Oct 15, 4 PM $ 0.00488
-2.34%
$ 4.88 million $ 1.7 million
Oct 15, 3 PM $ 0.00499
+2.24%
$ 4.99 million $ 1.69 million
Oct 15, 2 PM $ 0.00483
-7.74%
$ 4.79 million $ 1.66 million