AOL (America Online) Historical Data

AOL Page 93
Download
Date Close Price change Market cap Trading volume
Oct 15, 3 PM $ 0.00499
+2.24%
$ 4.99 million $ 1.69 million
Oct 15, 2 PM $ 0.00483
-7.74%
$ 4.79 million $ 1.66 million
Oct 15, 1 PM $ 0.00529
+8.98%
$ 5.27 million $ 1.64 million
Oct 15, 12 PM $ 0.00494
+16.23%
$ 4.94 million $ 980,581
Oct 15, 11 AM $ 0.00421
+2.63%
$ 4.21 million $ 1.51 million
Oct 15, 10 AM $ 0.00408
-0.26%
$ 4.08 million $ 1.52 million
Oct 15, 9 AM $ 0.00409
+1.16%
$ 4.09 million $ 1.57 million
Oct 15, 8 AM $ 0.00403
+3.15%
$ 4.03 million $ 1.58 million
Oct 15, 7 AM $ 0.00391
-1.10%
$ 3.91 million $ 1.56 million
Oct 15, 6 AM $ 0.00396
-8.86%
$ 3.96 million $ 1.54 million
Oct 15, 5 AM $ 0.00431
+10.60%
$ 4.31 million $ 1.54 million
Oct 15, 4 AM $ 0.00392
+0.19%
$ 3.92 million $ 1.48 million
Oct 15, 3 AM $ 0.00391
-1.68%
$ 3.91 million $ 1.5 million
Oct 15, 2 AM $ 0.00399
-1.70%
$ 3.98 million $ 1.52 million
Oct 15, 1 AM $ 0.00405
-4.34%
$ 4.05 million $ 1.51 million
Oct 15, 12 AM $ 0.00427
+1.08%
$ 4.27 million $ 1.52 million
Oct 14, 11 PM $ 0.00423
+0.37%
$ 4.23 million $ 1.53 million
Oct 14, 10 PM $ 0.00415
-0.66%
$ 4.15 million $ 1.33 million
Oct 14, 9 PM $ 0.00418
-1.63%
$ 4.18 million $ 1.52 million
Oct 14, 8 PM $ 0.00425
-6.11%
$ 4.25 million $ 1.52 million
Oct 14, 7 PM $ 0.00453
+1.64%
$ 4.52 million $ 1.51 million
Oct 14, 6 PM $ 0.00446
+4.81%
$ 4.45 million $ 1.51 million
Oct 14, 5 PM $ 0.00426
+8.55%
$ 4.25 million $ 1.51 million
Oct 14, 4 PM $ 0.00393
+1.27%
$ 3.93 million $ 1.49 million
Oct 14, 3 PM $ 0.00388
-4.08%
$ 3.86 million $ 1.51 million
Oct 14, 2 PM $ 0.00394
+1.31%
$ 3.94 million $ 1.53 million
Oct 14, 1 PM $ 0.0039
+1.18%
$ 3.9 million $ 1.52 million
Oct 14, 12 PM $ 0.00386
-3.11%
$ 3.86 million $ 1.52 million
Oct 14, 11 AM $ 0.00398
+3.85%
$ 3.98 million $ 1.53 million
Oct 14, 10 AM $ 0.00382
-3.05%
$ 3.82 million $ 1.5 million
Oct 14, 9 AM $ 0.00397
-2.54%
$ 3.97 million $ 1.49 million
Oct 14, 8 AM $ 0.00407
-1.17%
$ 4.07 million $ 1.52 million
Oct 14, 7 AM $ 0.00412
-0.07%
$ 4.16 million $ 1.57 million
Oct 14, 6 AM $ 0.00412
-3.71%
$ 4.12 million $ 1.58 million
Oct 14, 5 AM $ 0.00428
-0.66%
$ 4.28 million $ 987,156
Oct 14, 4 AM $ 0.00432
-3.45%
$ 4.32 million $ 1.42 million
Oct 14, 3 AM $ 0.00445
+0.46%
$ 4.45 million $ 994,854
Oct 14, 2 AM $ 0.00444
-0.79%
$ 4.43 million $ 813,968
Oct 14, 1 AM $ 0.00447
-1.73%
$ 4.47 million $ 1.67 million
Oct 14, 12 AM $ 0.00456
+1.17%
$ 4.56 million $ 1.06 million
Oct 13, 11 PM $ 0.0045
-1.98%
$ 4.51 million $ 1.67 million
Oct 13, 10 PM $ 0.00461
+3.73%
$ 4.61 million $ 1.71 million
Oct 13, 9 PM $ 0.00444
+2.04%
$ 4.44 million $ 1.08 million
Oct 13, 8 PM $ 0.00435
-0.82%
$ 4.35 million $ 1.18 million
Oct 13, 7 PM $ 0.00439
-2.36%
$ 4.39 million $ 1.88 million
Oct 13, 6 PM $ 0.0045
+1.12%
$ 4.5 million $ 2 million
Oct 13, 5 PM $ 0.00445
+3.82%
$ 4.45 million $ 2.12 million
Oct 13, 4 PM $ 0.00429
-4.39%
$ 4.29 million $ 2.11 million
Oct 13, 3 PM $ 0.0045
-6.33%
$ 4.5 million $ 2.2 million
Oct 13, 2 PM $ 0.00481
+0.67%
$ 4.81 million $ 2.28 million