AOL (America Online) Historical Data

AOL Page 94
Download
Date Close Price change Market cap Trading volume
Oct 13, 2 PM $ 0.00481
+0.67%
$ 4.81 million $ 2.28 million
Oct 13, 1 PM $ 0.00478
-2.05%
$ 4.78 million $ 2.28 million
Oct 13, 12 PM $ 0.00483
-0.10%
$ 4.83 million $ 2.31 million
Oct 13, 11 AM $ 0.00484
-5.55%
$ 4.84 million $ 2.39 million
Oct 13, 10 AM $ 0.00512
+1.65%
$ 5.12 million $ 2.46 million
Oct 13, 9 AM $ 0.00502
-1.14%
$ 5.02 million $ 2.48 million
Oct 13, 8 AM $ 0.00509
-4.02%
$ 5.09 million $ 1.52 million
Oct 13, 7 AM $ 0.00528
+8.74%
$ 5.26 million $ 2.64 million
Oct 13, 6 AM $ 0.00486
+4.95%
$ 4.86 million $ 2.58 million
Oct 13, 5 AM $ 0.00458
-3.38%
$ 4.59 million $ 2.58 million
Oct 13, 4 AM $ 0.00474
+5.50%
$ 4.74 million $ 2.78 million
Oct 13, 3 AM $ 0.0045
-4.82%
$ 4.5 million $ 2.72 million
Oct 13, 2 AM $ 0.00473
-10.43%
$ 4.73 million $ 2.79 million
Oct 13, 1 AM $ 0.00528
+0.64%
$ 5.28 million $ 2.36 million
Oct 13, 12 AM $ 0.00524
-0.72%
$ 5.24 million $ 2.99 million
Oct 12, 11 PM $ 0.00528
+4.82%
$ 5.27 million $ 2.96 million
Oct 12, 10 PM $ 0.00503
+3.54%
$ 5.03 million $ 2.88 million
Oct 12, 9 PM $ 0.00485
-20.46%
$ 4.85 million $ 2.82 million
Oct 12, 8 PM $ 0.00609
+33.67%
$ 6.09 million $ 3.01 million
Oct 12, 7 PM $ 0.00462
-7.10%
$ 4.62 million $ 1.29 million
Oct 12, 6 PM $ 0.00545
+4.36%
$ 5.45 million $ 2.09 million
Oct 12, 5 PM $ 0.00385
+12.57%
$ 3.85 million $ 1.67 million
Oct 12, 4 PM $ 0.00341
+17.90%
$ 3.41 million $ 2.02 million
Oct 12, 3 PM $ 0.00289
+13.07%
$ 2.89 million $ 1.86 million
Oct 12, 2 PM $ 0.00254
+7.38%
$ 2.54 million $ 1.77 million
Oct 12, 1 PM $ 0.00233
-5.18%
$ 2.33 million $ 1.73 million
Oct 12, 12 PM $ 0.00245
+4.07%
$ 2.46 million $ 1.75 million
Oct 12, 11 AM $ 0.00236
+1.94%
$ 2.34 million $ 1.69 million
Oct 12, 10 AM $ 0.00232
+7.10%
$ 2.32 million $ 1.66 million
Oct 12, 9 AM $ 0.00216
+0.47%
$ 2.15 million $ 1.6 million
Oct 12, 8 AM $ 0.00214
-10.84%
$ 2.14 million $ 1.6 million
Oct 12, 7 AM $ 0.0024
-3.81%
$ 2.4 million $ 1.55 million
Oct 12, 6 AM $ 0.0025
+11.97%
$ 2.5 million $ 1.53 million
Oct 12, 5 AM $ 0.00223
-20.89%
$ 2.23 million $ 874,100
Oct 12, 4 AM $ 0.00283
-7.95%
$ 2.83 million $ 1.47 million
Oct 12, 3 AM $ 0.003
+2.28%
$ 3 million $ 1.47 million
Oct 12, 2 AM $ 0.00295
-5.56%
$ 2.95 million $ 1.47 million
Oct 12, 1 AM $ 0.00312
-2.61%
$ 3.12 million $ 1.46 million
Oct 12, 12 AM $ 0.0032
-1.88%
$ 3.2 million $ 1.49 million
Oct 11, 11 PM $ 0.00327
-1.40%
$ 3.27 million $ 1.56 million
Oct 11, 10 PM $ 0.00332
+3.77%
$ 3.32 million $ 1.65 million
Oct 11, 9 PM $ 0.0032
+5.10%
$ 3.2 million $ 1.7 million
Oct 11, 8 PM $ 0.00304
-11.95%
$ 3.04 million $ 1.86 million
Oct 11, 7 PM $ 0.00345
-7.11%
$ 3.45 million $ 1.95 million
Oct 11, 6 PM $ 0.00372
+0.56%
$ 3.72 million $ 2.01 million
Oct 11, 5 PM $ 0.0037
-3.69%
$ 3.7 million $ 2.03 million
Oct 11, 4 PM $ 0.00384
-5.61%
$ 3.84 million $ 2.07 million
Oct 11, 3 PM $ 0.00407
+0.31%
$ 4.07 million $ 2.18 million
Oct 11, 2 PM $ 0.00406
+6.91%
$ 4.03 million $ 2.27 million
Oct 11, 1 PM $ 0.00379
-0.96%
$ 3.79 million $ 2.24 million