AOL (America Online) Historical Data

AOL Page 95
Download
Date Close Price change Market cap Trading volume
Oct 11, 1 PM $ 0.00379
-0.96%
$ 3.79 million $ 2.24 million
Oct 11, 12 PM $ 0.00383
-0.53%
$ 3.83 million $ 2.31 million
Oct 11, 11 AM $ 0.00385
+2.35%
$ 3.85 million $ 2.35 million
Oct 11, 10 AM $ 0.00372
+0.93%
$ 3.72 million $ 2.37 million
Oct 11, 9 AM $ 0.00368
-1.80%
$ 3.68 million $ 2.36 million
Oct 11, 8 AM $ 0.00375
-0.75%
$ 3.75 million $ 2.52 million
Oct 11, 7 AM $ 0.00378
-0.82%
$ 3.78 million $ 2.61 million
Oct 11, 6 AM $ 0.00382
+4.43%
$ 3.82 million $ 2.69 million
Oct 11, 5 AM $ 0.00366
-1.01%
$ 3.66 million $ 2.67 million
Oct 11, 4 AM $ 0.00369
-0.83%
$ 3.68 million $ 2.73 million
Oct 11, 3 AM $ 0.0037
-5.63%
$ 3.7 million $ 2.69 million
Oct 11, 2 AM $ 0.00389
+0.76%
$ 3.89 million $ 2.79 million
Oct 11, 1 AM $ 0.00386
-6.27%
$ 3.86 million $ 2.89 million
Oct 11, 12 AM $ 0.00414
+14.41%
$ 4.14 million $ 3.01 million
Oct 10, 11 PM $ 0.00363
+11.53%
$ 3.63 million $ 3.18 million
Oct 10, 10 PM $ 0.00326
+2.09%
$ 3.26 million $ 3.01 million
Oct 10, 9 PM $ 0.00318
-30.32%
$ 3.18 million $ 2.78 million
Oct 10, 8 PM $ 0.00471
+7.27%
$ 4.71 million $ 3.31 million
Oct 10, 7 PM $ 0.00445
-8.70%
$ 4.44 million $ 3.17 million
Oct 10, 6 PM $ 0.00487
-3.55%
$ 4.87 million $ 3.28 million
Oct 10, 5 PM $ 0.00504
+1.80%
$ 5.04 million $ 3.33 million
Oct 10, 4 PM $ 0.00496
+7.20%
$ 4.95 million $ 3.27 million
Oct 10, 3 PM $ 0.00465
-24.94%
$ 4.75 million $ 3.12 million
Oct 10, 2 PM $ 0.00619
+0.15%
$ 6.3 million $ 3.48 million
Oct 10, 1 PM $ 0.00618
+6.77%
$ 6.18 million $ 3.44 million
Oct 10, 12 PM $ 0.00579
-5.59%
$ 5.79 million $ 2.62 million
Oct 10, 11 AM $ 0.00608
+1.35%
$ 6.08 million $ 2.74 million
Oct 10, 10 AM $ 0.006
+5.17%
$ 6 million $ 2.71 million
Oct 10, 9 AM $ 0.00572
+0.81%
$ 5.72 million $ 3.24 million
Oct 10, 8 AM $ 0.00607
-2.19%
$ 6.07 million $ 2.37 million
Oct 10, 7 AM $ 0.0064
-9.00%
$ 6.4 million $ 2.48 million
Oct 10, 6 AM $ 0.00735
-4.69%
$ 7.35 million $ 3.01 million
Oct 10, 5 AM $ 0.00766
-5.18%
$ 7.66 million $ 3.27 million
Oct 10, 4 AM $ 0.00808
-2.34%
$ 8.08 million $ 3.34 million
Oct 10, 3 AM $ 0.0083
+6.85%
$ 8.29 million $ 2.73 million
Oct 10, 2 AM $ 0.00768
-8.34%
$ 7.68 million $ 3.13 million
Oct 10, 1 AM $ 0.00851
+0.51%
$ 8.51 million $ 3.11 million
Oct 10, 12 AM $ 0.00926
+5.20%
$ 9.25 million $ 2.57 million
Oct 9, 11 PM $ 0.0086
-0.78%
$ 8.6 million $ 1.64 million
Oct 9, 10 PM $ 0.00869
+1.06%
$ 8.69 million $ 1.81 million
Oct 9, 9 PM $ 0.00859
+0.53%
$ 8.59 million $ 1.84 million
Oct 9, 8 PM $ 0.00856
-3.45%
$ 8.56 million $ 1.88 million
Oct 9, 7 PM $ 0.00886
-0.50%
$ 8.86 million $ 1.32 million
Oct 9, 6 PM $ 0.0089
-0.46%
$ 8.9 million $ 1.34 million
Oct 9, 5 PM $ 0.00895
+1.39%
$ 8.94 million $ 1.98 million
Oct 9, 4 PM $ 0.00882
-0.44%
$ 8.82 million $ 1.98 million
Oct 9, 3 PM $ 0.00884
+0.24%
$ 8.84 million $ 1.41 million
Oct 9, 2 PM $ 0.00882
-2.00%
$ 8.82 million $ 2.02 million
Oct 9, 1 PM $ 0.009
-0.88%
$ 9 million $ 2.02 million
Oct 9, 12 PM $ 0.00908
+0.16%
$ 9.08 million $ 1.99 million