AOL (America Online) Historical Data

AOL Page 96
Download
Date Close Price change Market cap Trading volume
Oct 9, 12 PM $ 0.00908
+0.16%
$ 9.08 million $ 1.99 million
Oct 9, 11 AM $ 0.00907
-1.98%
$ 9.06 million $ 2.03 million
Oct 9, 10 AM $ 0.00925
-2.09%
$ 9.25 million $ 1.99 million
Oct 9, 9 AM $ 0.00946
+0.54%
$ 9.45 million $ 2.03 million
Oct 9, 8 AM $ 0.0094
-1.72%
$ 9.4 million $ 2 million
Oct 9, 7 AM $ 0.00957
+0.78%
$ 9.57 million $ 2.03 million
Oct 9, 6 AM $ 0.0095
-4.53%
$ 9.5 million $ 2.03 million
Oct 9, 5 AM $ 0.00998
-0.87%
$ 9.98 million $ 2.04 million
Oct 9, 4 AM $ 0.0101
+2.84%
$ 10.04 million $ 1.44 million
Oct 9, 3 AM $ 0.00978
-1.44%
$ 9.78 million $ 2.08 million
Oct 9, 2 AM $ 0.00993
+0.93%
$ 9.93 million $ 2.16 million
Oct 9, 1 AM $ 0.00983
-2.05%
$ 9.83 million $ 2.15 million
Oct 9, 12 AM $ 0.01
+0.04%
$ 10.04 million $ 2.2 million
Oct 8, 11 PM $ 0.00996
+0.88%
$ 9.96 million $ 2.25 million
Oct 8, 10 PM $ 0.00991
+4.32%
$ 9.9 million $ 2.34 million
Oct 8, 9 PM $ 0.00955
-1.29%
$ 9.55 million $ 2.29 million
Oct 8, 8 PM $ 0.00987
-3.38%
$ 9.87 million $ 1.8 million
Oct 8, 7 PM $ 0.0106
+0.50%
$ 10.62 million $ 2.5 million
Oct 8, 6 PM $ 0.0105
-2.05%
$ 10.54 million $ 2.48 million
Oct 8, 5 PM $ 0.0108
-1.03%
$ 10.8 million $ 2.55 million
Oct 8, 4 PM $ 0.0109
-2.00%
$ 10.92 million $ 2.56 million
Oct 8, 3 PM $ 0.0111
-4.25%
$ 11.14 million $ 1.95 million
Oct 8, 2 PM $ 0.0117
-0.29%
$ 11.67 million $ 2.58 million
Oct 8, 1 PM $ 0.012
-2.30%
$ 11.99 million $ 2.63 million
Oct 8, 12 PM $ 0.0123
+7.48%
$ 12.27 million $ 2.14 million
Oct 8, 11 AM $ 0.0114
+5.04%
$ 11.05 million $ 1.89 million
Oct 8, 10 AM $ 0.0109
-3.48%
$ 11.02 million $ 2.51 million
Oct 8, 9 AM $ 0.0113
+2.01%
$ 11.3 million $ 2.54 million
Oct 8, 8 AM $ 0.0111
+3.79%
$ 11.07 million $ 2.51 million
Oct 8, 7 AM $ 0.0107
+5.30%
$ 10.74 million $ 2.4 million
Oct 8, 6 AM $ 0.0101
-0.44%
$ 10.12 million $ 2.35 million
Oct 8, 5 AM $ 0.0101
-2.18%
$ 10.07 million $ 1.7 million
Oct 8, 4 AM $ 0.0104
+4.51%
$ 10.37 million $ 1.7 million
Oct 8, 3 AM $ 0.00993
-0.89%
$ 9.93 million $ 2.23 million
Oct 8, 2 AM $ 0.01
+0.32%
$ 10.04 million $ 2.2 million
Oct 8, 1 AM $ 0.00995
-2.14%
$ 9.95 million $ 2.24 million
Oct 8, 12 AM $ 0.0102
+8.37%
$ 10.17 million $ 1.6 million
Oct 7, 11 PM $ 0.00934
-1.53%
$ 9.34 million $ 2.12 million
Oct 7, 10 PM $ 0.00953
+2.37%
$ 9.53 million $ 2.06 million
Oct 7, 9 PM $ 0.00928
-13.43%
$ 9.27 million $ 2.01 million
Oct 7, 8 PM $ 0.0108
-0.35%
$ 10.76 million $ 2 million
Oct 7, 7 PM $ 0.0106
-0.98%
$ 10.56 million $ 2.01 million
Oct 7, 6 PM $ 0.0107
+0.35%
$ 10.69 million $ 2.02 million
Oct 7, 5 PM $ 0.0106
-4.70%
$ 10.7 million $ 1.96 million
Oct 7, 4 PM $ 0.0112
+1.98%
$ 11.16 million $ 1.97 million
Oct 7, 3 PM $ 0.011
-3.46%
$ 10.96 million $ 1.96 million
Oct 7, 2 PM $ 0.0114
+0.49%
$ 11.39 million $ 1.96 million
Oct 7, 1 PM $ 0.0113
+0.53%
$ 11.33 million $ 1.92 million
Oct 7, 12 PM $ 0.0113
+0.02%
$ 11.32 million $ 1.3 million
Oct 7, 11 AM $ 0.0113
-4.57%
$ 11.29 million $ 1.91 million