AOL (America Online) Historical Data

AOL Page 97
Download
Date Close Price change Market cap Trading volume
Oct 7, 12 PM $ 0.0113
+0.02%
$ 11.32 million $ 1.3 million
Oct 7, 11 AM $ 0.0113
-4.57%
$ 11.29 million $ 1.91 million
Oct 7, 10 AM $ 0.0119
-3.15%
$ 11.86 million $ 1.87 million
Oct 7, 9 AM $ 0.0123
-2.75%
$ 12.26 million $ 1.86 million
Oct 7, 8 AM $ 0.0124
-4.30%
$ 12.38 million $ 1.98 million
Oct 7, 7 AM $ 0.0129
-0.96%
$ 12.94 million $ 1.37 million
Oct 7, 6 AM $ 0.013
-1.39%
$ 13.05 million $ 1.36 million
Oct 7, 5 AM $ 0.0133
-2.43%
$ 13.26 million $ 1.97 million
Oct 7, 4 AM $ 0.0136
-1.85%
$ 13.59 million $ 1.4 million
Oct 7, 3 AM $ 0.0138
-3.45%
$ 13.85 million $ 1.41 million
Oct 7, 2 AM $ 0.0143
+16.03%
$ 14.34 million $ 2.05 million
Oct 7, 1 AM $ 0.0124
-2.09%
$ 12.38 million $ 1.23 million
Oct 7, 12 AM $ 0.0126
-3.93%
$ 12.65 million $ 1.88 million
Oct 6, 11 PM $ 0.0132
+1.62%
$ 13.16 million $ 1.85 million
Oct 6, 10 PM $ 0.0129
-0.83%
$ 12.94 million $ 1.92 million
Oct 6, 9 PM $ 0.013
-2.40%
$ 13.04 million $ 1.9 million
Oct 6, 8 PM $ 0.0134
+3.62%
$ 13.38 million $ 1.89 million
Oct 6, 7 PM $ 0.0129
+8.08%
$ 12.87 million $ 1.76 million
Oct 6, 6 PM $ 0.0119
+0.41%
$ 11.9 million $ 1.67 million
Oct 6, 5 PM $ 0.0118
+0.85%
$ 11.85 million $ 1.64 million
Oct 6, 4 PM $ 0.0117
-0.11%
$ 11.68 million $ 1.62 million
Oct 6, 3 PM $ 0.0114
+0.31%
$ 11.44 million $ 1.59 million
Oct 6, 2 PM $ 0.0114
+0.15%
$ 11.41 million $ 1.59 million
Oct 6, 1 PM $ 0.0114
+2.86%
$ 11.39 million $ 1.54 million
Oct 6, 12 PM $ 0.0111
+2.01%
$ 11.08 million $ 1.48 million
Oct 6, 11 AM $ 0.0108
+0.24%
$ 10.85 million $ 1.44 million
Oct 6, 10 AM $ 0.0108
+0.24%
$ 10.76 million $ 1.44 million
Oct 6, 9 AM $ 0.0108
+0.42%
$ 10.79 million $ 1.45 million
Oct 6, 8 AM $ 0.0107
+3.91%
$ 10.7 million $ 1.43 million
Oct 6, 7 AM $ 0.0103
-3.03%
$ 10.32 million $ 1.38 million
Oct 6, 6 AM $ 0.0107
+1.51%
$ 10.69 million $ 1.35 million
Oct 6, 5 AM $ 0.0105
+0.74%
$ 10.5 million $ 1.38 million
Oct 6, 4 AM $ 0.0105
+1.23%
$ 10.45 million $ 1.41 million
Oct 6, 3 AM $ 0.0103
+2.46%
$ 10.34 million $ 1.43 million
Oct 6, 2 AM $ 0.0102
+0.97%
$ 10.2 million $ 1.4 million
Oct 6, 1 AM $ 0.0101
-1.56%
$ 10.08 million $ 1.38 million
Oct 6, 12 AM $ 0.0102
-1.47%
$ 10.23 million $ 1.37 million
Oct 5, 11 PM $ 0.0104
+6.57%
$ 10.39 million $ 1.39 million
Oct 5, 10 PM $ 0.00975
-1.71%
$ 9.74 million $ 1.3 million
Oct 5, 9 PM $ 0.00992
+0.09%
$ 9.92 million $ 675,361
Oct 5, 8 PM $ 0.00991
+2.77%
$ 9.67 million $ 1.29 million
Oct 5, 7 PM $ 0.00964
-0.10%
$ 9.64 million $ 1.29 million
Oct 5, 6 PM $ 0.00965
-1.20%
$ 9.66 million $ 1.3 million
Oct 5, 5 PM $ 0.00975
+0.90%
$ 9.74 million $ 1.3 million
Oct 5, 4 PM $ 0.00967
-1.17%
$ 9.68 million $ 1.33 million
Oct 5, 3 PM $ 0.00976
-2.28%
$ 9.76 million $ 1.33 million
Oct 5, 2 PM $ 0.00999
-0.36%
$ 9.99 million $ 749,197
Oct 5, 1 PM $ 0.01
+3.70%
$ 10.05 million $ 752,741
Oct 5, 12 PM $ 0.00965
-0.10%
$ 9.64 million $ 1.35 million
Oct 5, 11 AM $ 0.00967
+1.38%
$ 9.67 million $ 1.36 million