AOL (America Online) Historical Data

AOL Page 98
Download
Date Close Price change Market cap Trading volume
Oct 5, 11 AM $ 0.00967
+1.38%
$ 9.67 million $ 1.36 million
Oct 5, 10 AM $ 0.00953
-1.20%
$ 9.53 million $ 1.34 million
Oct 5, 9 AM $ 0.00964
+0.75%
$ 9.65 million $ 1.37 million
Oct 5, 8 AM $ 0.00959
+0.04%
$ 9.59 million $ 1.35 million
Oct 5, 7 AM $ 0.00952
+0.09%
$ 9.52 million $ 1.35 million
Oct 5, 6 AM $ 0.00951
-0.39%
$ 9.5 million $ 1.34 million
Oct 5, 5 AM $ 0.00963
-0.76%
$ 9.68 million $ 1.34 million
Oct 5, 4 AM $ 0.00972
-3.90%
$ 9.74 million $ 1.31 million
Oct 5, 3 AM $ 0.0101
+1.54%
$ 10.1 million $ 1.29 million
Oct 5, 2 AM $ 0.00993
-0.33%
$ 9.91 million $ 1.31 million
Oct 5, 1 AM $ 0.00996
-1.27%
$ 9.94 million $ 1.35 million
Oct 5, 12 AM $ 0.0101
-2.51%
$ 10.08 million $ 1.36 million
Oct 4, 11 PM $ 0.0104
+0.27%
$ 10.38 million $ 1.36 million
Oct 4, 10 PM $ 0.0103
-0.04%
$ 10.34 million $ 1.37 million
Oct 4, 9 PM $ 0.0104
+0.60%
$ 10.38 million $ 1.37 million
Oct 4, 8 PM $ 0.0103
-1.11%
$ 10.28 million $ 1.38 million
Oct 4, 7 PM $ 0.0104
+0.09%
$ 10.39 million $ 1.41 million
Oct 4, 6 PM $ 0.0103
+2.39%
$ 10.29 million $ 1.43 million
Oct 4, 5 PM $ 0.0101
-1.08%
$ 10.1 million $ 1.46 million
Oct 4, 4 PM $ 0.0102
+3.32%
$ 10.2 million $ 1.46 million
Oct 4, 3 PM $ 0.00987
+1.55%
$ 9.88 million $ 1.46 million
Oct 4, 2 PM $ 0.00971
-0.24%
$ 9.71 million $ 1.44 million
Oct 4, 1 PM $ 0.00971
+0.89%
$ 9.68 million $ 1.48 million
Oct 4, 12 PM $ 0.00964
-1.27%
$ 9.63 million $ 1.5 million
Oct 4, 11 AM $ 0.00976
+0.25%
$ 9.78 million $ 1.51 million
Oct 4, 10 AM $ 0.00974
+2.73%
$ 9.73 million $ 1.52 million
Oct 4, 9 AM $ 0.00948
+0.00%
$ 9.54 million $ 1.52 million
Oct 4, 8 AM $ 0.00948
-0.53%
$ 9.5 million $ 1.53 million
Oct 4, 7 AM $ 0.00955
+0.44%
$ 9.56 million $ 1.55 million
Oct 4, 6 AM $ 0.00948
-0.93%
$ 9.48 million $ 1.55 million
Oct 4, 5 AM $ 0.00971
-0.53%
$ 9.7 million $ 1.57 million
Oct 4, 4 AM $ 0.00973
+0.73%
$ 9.72 million $ 1.58 million
Oct 4, 3 AM $ 0.00973
-0.43%
$ 9.72 million $ 1.6 million
Oct 4, 2 AM $ 0.00966
+4.30%
$ 9.58 million $ 1.65 million
Oct 4, 1 AM $ 0.00925
-2.03%
$ 9.25 million $ 1.62 million
Oct 4, 12 AM $ 0.00945
+0.24%
$ 9.45 million $ 1.64 million
Oct 3, 11 PM $ 0.00945
-0.83%
$ 9.45 million $ 1.65 million
Oct 3, 10 PM $ 0.00951
+1.10%
$ 9.5 million $ 1.66 million
Oct 3, 9 PM $ 0.00942
+0.98%
$ 9.44 million $ 1.7 million
Oct 3, 8 PM $ 0.00932
+0.14%
$ 9.32 million $ 1.7 million
Oct 3, 7 PM $ 0.00931
-1.85%
$ 9.31 million $ 1.69 million
Oct 3, 6 PM $ 0.00949
-0.87%
$ 9.49 million $ 1.69 million
Oct 3, 5 PM $ 0.0096
-0.99%
$ 9.74 million $ 1.7 million
Oct 3, 4 PM $ 0.00969
-0.38%
$ 9.68 million $ 1.69 million
Oct 3, 3 PM $ 0.0097
+1.50%
$ 9.67 million $ 1.68 million
Oct 3, 2 PM $ 0.00954
-2.78%
$ 9.57 million $ 1.71 million
Oct 3, 1 PM $ 0.00984
-0.52%
$ 9.86 million $ 1.72 million
Oct 3, 12 PM $ 0.00988
+1.88%
$ 9.88 million $ 1.86 million
Oct 3, 11 AM $ 0.00973
-1.60%
$ 9.72 million $ 1.91 million
Oct 3, 10 AM $ 0.00989
+1.08%
$ 9.88 million $ 2.01 million