AOL (America Online) Historical Data

AOL Page 99
Download
Date Close Price change Market cap Trading volume
Oct 3, 11 AM $ 0.00973
-1.60%
$ 9.72 million $ 1.91 million
Oct 3, 10 AM $ 0.00989
+1.08%
$ 9.88 million $ 2.01 million
Oct 3, 9 AM $ 0.00977
-0.12%
$ 9.77 million $ 2.05 million
Oct 3, 8 AM $ 0.00976
+3.56%
$ 9.76 million $ 2.08 million
Oct 3, 7 AM $ 0.00944
-0.35%
$ 9.44 million $ 2.03 million
Oct 3, 6 AM $ 0.00947
-0.37%
$ 9.49 million $ 2.07 million
Oct 3, 5 AM $ 0.0095
+4.35%
$ 9.48 million $ 2.07 million
Oct 3, 4 AM $ 0.00914
-2.10%
$ 9.17 million $ 2.06 million
Oct 3, 3 AM $ 0.00933
-5.19%
$ 9.32 million $ 2.05 million
Oct 3, 2 AM $ 0.00986
-1.26%
$ 9.85 million $ 2.01 million
Oct 3, 1 AM $ 0.00998
-0.91%
$ 9.97 million $ 2.02 million
Oct 3, 12 AM $ 0.0101
-2.33%
$ 10.11 million $ 2.03 million
Oct 2, 11 PM $ 0.0104
-0.77%
$ 10.36 million $ 2.04 million
Oct 2, 10 PM $ 0.0104
+7.28%
$ 10.45 million $ 2.04 million
Oct 2, 9 PM $ 0.00971
+0.39%
$ 9.71 million $ 1.93 million
Oct 2, 8 PM $ 0.00967
-1.27%
$ 9.68 million $ 1.92 million
Oct 2, 7 PM $ 0.0098
+0.73%
$ 9.79 million $ 1.93 million
Oct 2, 6 PM $ 0.00974
+1.80%
$ 9.74 million $ 1.92 million
Oct 2, 5 PM $ 0.00958
+0.77%
$ 9.61 million $ 1.89 million
Oct 2, 4 PM $ 0.00948
+0.87%
$ 9.45 million $ 1.88 million
Oct 2, 3 PM $ 0.0094
-1.00%
$ 9.4 million $ 1.87 million
Oct 2, 2 PM $ 0.00949
-1.89%
$ 9.5 million $ 1.86 million
Oct 2, 1 PM $ 0.00963
-1.60%
$ 9.63 million $ 1.83 million
Oct 2, 12 PM $ 0.00891
+1.04%
$ 8.62 million $ 1.15 million
Oct 2, 11 AM $ 0.00892
-5.12%
$ 8.92 million $ 995,671
Oct 2, 10 AM $ 0.00934
-2.51%
$ 9.33 million $ 926,506
Oct 2, 9 AM $ 0.00959
-1.73%
$ 9.59 million $ 1.5 million
Oct 2, 8 AM $ 0.00976
-3.54%
$ 9.78 million $ 972,690
Oct 2, 7 AM $ 0.0101
-4.00%
$ 10.15 million $ 991,616
Oct 2, 6 AM $ 0.0106
-0.58%
$ 10.57 million $ 1.6 million
Oct 2, 5 AM $ 0.0106
+1.49%
$ 10.64 million $ 1.61 million
Oct 2, 4 AM $ 0.0104
+6.25%
$ 10.26 million $ 1.56 million
Oct 2, 3 AM $ 0.00978
-0.40%
$ 9.8 million $ 1.55 million
Oct 2, 2 AM $ 0.00982
+0.52%
$ 9.81 million $ 1.55 million
Oct 2, 1 AM $ 0.00975
+0.12%
$ 9.72 million $ 1.54 million
Oct 2, 12 AM $ 0.00978
-4.21%
$ 9.86 million $ 1.53 million
Oct 1, 11 PM $ 0.0102
-0.19%
$ 10.21 million $ 1.54 million
Oct 1, 10 PM $ 0.0102
+0.03%
$ 10.25 million $ 1.54 million
Oct 1, 9 PM $ 0.0102
-0.35%
$ 10.23 million $ 1.54 million
Oct 1, 8 PM $ 0.0103
-1.35%
$ 10.24 million $ 1.55 million
Oct 1, 7 PM $ 0.0104
-0.06%
$ 10.38 million $ 1.55 million
Oct 1, 6 PM $ 0.0104
+0.66%
$ 10.36 million $ 1.55 million
Oct 1, 5 PM $ 0.0103
+0.06%
$ 10.33 million $ 1.55 million
Oct 1, 4 PM $ 0.0103
+1.40%
$ 10.36 million $ 1.55 million
Oct 1, 3 PM $ 0.0102
+0.20%
$ 10.17 million $ 1.54 million
Oct 1, 2 PM $ 0.0102
+0.61%
$ 10.16 million $ 1.61 million
Oct 1, 1 PM $ 0.0101
+1.57%
$ 10.09 million $ 1.61 million
Oct 1, 12 PM $ 0.00995
+2.02%
$ 9.98 million $ 1.59 million
Oct 1, 11 AM $ 0.00975
+0.16%
$ 9.75 million $ 1.58 million
Oct 1, 10 AM $ 0.00974
-3.44%
$ 9.78 million $ 1.57 million