Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AOL (America Online) Historical Data

AOL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday, at 5 AM $0.000441
+0.00%
$-- $23
Yesterday, at 5 AM $0.000441
+0.00%
$440,927 $23
Oct 1, 10 PM $0.000425
+0.00%
$-- $19
Sep 29, 3 PM $0.000435
+0.00%
$434,608 $438
Sep 29, 10 AM $0.00044
+0.00%
$439,777 $401
Sep 29, 9 AM $0.000441
+0.00%
$440,395 $399
Sep 29, 1 AM $0.000436
+0.00%
$435,685 $391
Sep 29, 12 AM $0.000442
+0.00%
$441,538 $374
Sep 28, 10 PM $0.000445
+0.00%
$444,331 $350
Sep 28, 9 PM $0.000466
+0.00%
$465,526 $352
Sep 28, 8 PM $0.000465
+2.03%
$465,002 $304
Sep 25, 12 AM $0.000484
+0.00%
$483,112 $1,974
Sep 24, 10 PM $0.000475
+1.03%
$474,257 $1,748
Sep 24, 9 PM $0.000454
-1.81%
$453,309 $1,894
Sep 24, 7 PM $0.000469
+0.00%
$468,658 $1,814
Sep 24, 5 PM $0.000467
-0.88%
$467,038 $1,754
Sep 24, 11 AM $0.000491
+0.00%
$490,588 $616
Sep 23, 11 PM $0.00055
+0.00%
$549,171 $599
Sep 23, 10 PM $0.00055
-5.56%
$549,724 $563
Sep 23, 9 PM $0.000577
+1.01%
$576,010 $156
Sep 23, 2 PM $0.000546
+0.00%
$545,264 $92
Sep 23, 8 AM $0.000568
+0.00%
$567,701 $92
Sep 23, 6 AM $0.000574
+0.00%
$573,628 $91
Sep 23, 4 AM $0.000577
+0.00%
$576,227 $89
Sep 23, 3 AM $0.000575
+0.00%
$574,720 $83
Sep 22, 7 PM $0.000577
+0.00%
$576,428 $61
Sep 21, 10 PM $0.000606
+0.00%
$605,227 $59
Sep 21, 5 PM $0.000573
+0.00%
$572,785 $58
Sep 21, 1 AM $0.000547
+0.00%
$546,133 $56
Sep 20, 8 AM $0.000533
+0.00%
$532,453 $165
Sep 19, 7 PM $0.000552
+0.00%
$551,767 $178
Sep 19, 5 PM $0.000558
+0.00%
$557,394 $173
Sep 19, 3 PM $0.00056
+0.00%
$559,851 $115
Sep 19, 10 AM $0.000567
+0.00%
$566,451 $280
Sep 19, 9 AM $0.000568
+0.00%
$567,248 $236
Sep 19, 7 AM $0.000573
+0.00%
$572,022 $179
Sep 18, 10 PM $0.000579
+0.00%
$578,787 $2,166
Sep 18, 9 PM $0.000586
+0.00%
$585,418 $2,169
Sep 18, 8 PM $0.000587
+0.00%
$586,201 $2,216
Sep 18, 7 PM $0.000588
+0.00%
$587,735 $2,222
Sep 18, 3 PM $0.000571
-1.57%
$570,815 $2,411
Sep 18, 5 AM $0.000563
+0.00%
$562,829 $2,903
Sep 18, 2 AM $0.000538
+0.00%
$537,638 $2,865
Sep 17, 11 PM $0.000547
-1.06%
$546,558 $3,706
Sep 17, 9 PM $0.000545
+0.00%
$544,959 $2,495
Sep 17, 7 PM $0.000544
+0.06%
$543,180 $2,486
Sep 17, 6 PM $0.000542
+4.24%
$541,941 $2,376
Sep 17, 1 PM $0.000507
+9.19%
$506,088 $2,169
Sep 17, 11 AM $0.000431
-0.89%
$430,703 $1,629
Sep 17, 4 AM $0.000448
+0.00%
$447,492 $1,448
Download