AOL (America Online) Historical Data

AOL
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.00106
+0.00%
$ 1.05 million $ 46,076
Today, at 4 PM $ 0.00106
-0.03%
$ 1.06 million $ 46,190
Today, at 3 PM $ 0.00106
+3.02%
$ 1.06 million $ 45,166
Today, at 2 PM $ 0.00103
-1.73%
$ 1.02 million $ 44,580
Today, at 1 PM $ 0.00104
-0.80%
$ 1.04 million $ 43,662
Today, at 12 PM $ 0.00105
-0.13%
$ 1.05 million $ 43,450
Today, at 11 AM $ 0.00105
+0.55%
$ 1.05 million $ 43,541
Today, at 10 AM $ 0.00105
-0.25%
$ 1.05 million $ 43,495
Today, at 9 AM $ 0.00105
-0.02%
$ 1.05 million $ 43,454
Today, at 8 AM $ 0.00105
-0.47%
$ 1.05 million $ 43,563
Today, at 7 AM $ 0.00106
-0.18%
$ 1.05 million $ 43,445
Today, at 6 AM $ 0.00106
+0.49%
$ 1.06 million $ 43,917
Today, at 5 AM $ 0.00105
+0.82%
$ 1.05 million $ 43,980
Today, at 4 AM $ 0.00104
+0.56%
$ 1.04 million $ 43,443
Today, at 3 AM $ 0.00104
+0.59%
$ 1.04 million $ 43,449
Today, at 2 AM $ 0.00103
+0.89%
$ 1.03 million $ 43,833
Today, at 1 AM $ 0.00102
+0.09%
$ 1.02 million $ 43,201
Today, at 12 AM $ 0.00102
+0.34%
$ 1.02 million $ 42,890
Yesterday, at 11 PM $ 0.00102
+0.23%
$ 1.02 million $ 42,979
Yesterday, at 10 PM $ 0.00101
+0.54%
$ 1.01 million $ 42,921
Yesterday, at 9 PM $ 0.00101
+0.23%
$ 1.01 million $ 42,801
Yesterday, at 8 PM $ 0.00101
-0.49%
$ 1.01 million $ 43,056
Yesterday, at 7 PM $ 0.00101
-0.35%
$ 1.01 million $ 42,961
Yesterday, at 6 PM $ 0.00101
-1.77%
$ 1.01 million $ 42,593
Yesterday, at 5 PM $ 0.00103
+0.00%
$ 1.03 million $ 41,806
Yesterday, at 4 PM $ 0.00103
+0.00%
$ 1.03 million $ 41,840
Yesterday, at 3 PM $ 0.00103
+0.04%
$ 1.03 million $ 41,677
Yesterday, at 2 PM $ 0.00103
+0.19%
$ 1.03 million $ 42,146
Yesterday, at 1 PM $ 0.00103
+1.09%
$ 1.03 million $ 42,150
Yesterday, at 12 PM $ 0.00102
-0.09%
$ 1.02 million $ 42,662
Yesterday, at 11 AM $ 0.00102
-0.14%
$ 1.02 million $ 42,771
Yesterday, at 10 AM $ 0.00102
-0.37%
$ 1.02 million $ 42,769
Yesterday, at 9 AM $ 0.00102
-0.06%
$ 1.02 million $ 42,875
Yesterday, at 8 AM $ 0.00102
+0.43%
$ 1.02 million $ 42,914
Yesterday, at 7 AM $ 0.00102
-0.64%
$ 1.02 million $ 42,999
Yesterday, at 6 AM $ 0.00103
-0.56%
$ 1.03 million $ 42,976
Yesterday, at 5 AM $ 0.00103
-0.15%
$ 1.03 million $ 42,535
Yesterday, at 4 AM $ 0.00104
-0.91%
$ 1.04 million $ 42,140
Yesterday, at 3 AM $ 0.00104
-0.74%
$ 1.04 million $ 42,048
Yesterday, at 2 AM $ 0.00105
-0.19%
$ 1.05 million $ 41,934
Yesterday, at 1 AM $ 0.00105
+0.40%
$ 1.05 million $ 41,545
Yesterday, at 12 AM $ 0.00105
+1.24%
$ 1.05 million $ 41,102
Jun 18, 11 PM $ 0.00104
+0.03%
$ 1.03 million $ 40,656
Jun 18, 10 PM $ 0.00104
-0.39%
$ 1.03 million $ 40,577
Jun 18, 9 PM $ 0.00104
-0.39%
$ 1.04 million $ 40,644
Jun 18, 8 PM $ 0.00104
+1.66%
$ 1.04 million $ 39,873
Jun 18, 7 PM $ 0.00103
+0.83%
$ 1.02 million $ 39,736
Jun 18, 6 PM $ 0.00102
-0.25%
$ 1.02 million $ 40,177
Jun 18, 5 PM $ 0.00102
-0.07%
$ 1.02 million $ 40,424
Jun 18, 4 PM $ 0.00102
+0.09%
$ 1.02 million $ 40,601
Download