AOL (America Online) Historical Data

AOL
Download
Date Close Price change Market cap Trading volume
12:59 AM $ 0.00106
+0.00%
$ 1.06 million $ 247,441
12:54 AM $ 0.00106
+0.00%
$ 1.06 million $ 247,448
12:49 AM $ 0.00106
-0.01%
$ 1.06 million $ 247,635
12:44 AM $ 0.00106
+0.00%
$ 1.06 million $ 247,943
12:39 AM $ 0.00106
+0.00%
$ 1.06 million $ 248,361
12:34 AM $ 0.00106
+0.00%
$ 1.06 million $ 248,890
12:29 AM $ 0.00106
+0.00%
$ 1.06 million $ 249,563
12:24 AM $ 0.00106
+0.00%
$ 1.06 million $ 249,897
12:19 AM $ 0.00106
-0.04%
$ 1.06 million $ 249,773
12:14 AM $ 0.00106
+0.00%
$ 1.06 million $ 249,996
12:09 AM $ 0.00106
+0.00%
$ 1.06 million $ 250,255
12:04 AM $ 0.00106
+0.00%
$ 1.06 million $ 250,446
11:59 PM $ 0.00106
+0.00%
$ 1.06 million $ 250,523
11:54 PM $ 0.00106
+0.00%
$ 1.06 million $ 250,710
11:49 PM $ 0.00106
+0.00%
$ 1.06 million $ 251,150
11:44 PM $ 0.00106
+0.00%
$ 1.06 million $ 251,678
11:39 PM $ 0.00106
+0.00%
$ 1.06 million $ 252,306
11:34 PM $ 0.00106
+0.00%
$ 1.06 million $ 252,876
11:29 PM $ 0.00106
+0.00%
$ 1.06 million $ 253,495
11:24 PM $ 0.00106
+0.00%
$ 1.06 million $ 254,042
11:19 PM $ 0.00106
+0.00%
$ 1.06 million $ 254,072
11:14 PM $ 0.00106
+0.00%
$ 1.06 million $ 254,248
11:09 PM $ 0.00106
+0.00%
$ 1.06 million $ 254,531
11:04 PM $ 0.00106
+0.00%
$ 1.06 million $ 254,896
10:59 PM $ 0.00106
+0.00%
$ 1.06 million $ 255,253
10:54 PM $ 0.00106
+0.00%
$ 1.06 million $ 255,680
10:49 PM $ 0.00106
+0.00%
$ 1.06 million $ 255,790
10:44 PM $ 0.00106
+0.00%
$ 1.06 million $ 255,699
10:39 PM $ 0.00106
+0.00%
$ 1.06 million $ 255,587
10:34 PM $ 0.00106
+0.00%
$ 1.06 million $ 255,461
10:29 PM $ 0.00106
+0.00%
$ 1.06 million $ 255,324
10:24 PM $ 0.00106
+0.00%
$ 1.06 million $ 255,349
10:19 PM $ 0.00107
+0.00%
$ 1.06 million $ 255,554
10:14 PM $ 0.00107
+0.00%
$ 1.07 million $ 255,187
10:09 PM $ 0.00107
+0.00%
$ 1.07 million $ 254,777
10:04 PM $ 0.00107
+0.00%
$ 1.07 million $ 254,425
9:59 PM $ 0.00108
+0.00%
$ 1.08 million $ 254,106
9:54 PM $ 0.00108
+0.00%
$ 1.08 million $ 253,537
9:49 PM $ 0.00108
+0.00%
$ 1.08 million $ 254,069
9:44 PM $ 0.00108
+0.00%
$ 1.08 million $ 253,887
9:39 PM $ 0.00108
+0.00%
$ 1.08 million $ 253,598
9:34 PM $ 0.00108
+0.00%
$ 1.08 million $ 253,324
9:29 PM $ 0.00108
+0.00%
$ 1.08 million $ 253,122
9:24 PM $ 0.00108
+0.00%
$ 1.08 million $ 252,945
9:19 PM $ 0.00108
+0.00%
$ 1.08 million $ 255,143
9:14 PM $ 0.00108
+0.00%
$ 1.08 million $ 255,204
9:09 PM $ 0.00108
+0.00%
$ 1.08 million $ 255,251
9:04 PM $ 0.00108
+0.00%
$ 1.08 million $ 255,113
8:59 PM $ 0.00108
+0.00%
$ 1.08 million $ 254,892
8:54 PM $ 0.00108
+0.00%
$ 1.08 million $ 254,816
Download