AOL (America Online) Historical Data

AOL
Download
Date Close Price change Market cap Trading volume
5:20 PM $ 0.00106
+0.00%
$ 1.05 million $ 46,076
5:15 PM $ 0.00106
+0.00%
$ 1.05 million $ 46,084
5:10 PM $ 0.00106
+0.00%
$ 1.05 million $ 46,118
5:09 PM $ 0.00106
+0.00%
$ 1.05 million $ 46,118
5:05 PM $ 0.00106
+0.00%
$ 1.05 million $ 46,144
5:00 PM $ 0.00106
+0.00%
$ 1.05 million $ 46,185
4:55 PM $ 0.00106
+0.00%
$ 1.05 million $ 46,190
4:50 PM $ 0.00106
+0.00%
$ 1.05 million $ 46,171
4:45 PM $ 0.00106
+0.00%
$ 1.05 million $ 46,166
4:40 PM $ 0.00106
+0.00%
$ 1.05 million $ 46,171
4:39 PM $ 0.00106
+0.00%
$ 1.05 million $ 46,171
4:35 PM $ 0.00106
+0.00%
$ 1.05 million $ 46,185
4:30 PM $ 0.00106
+0.00%
$ 1.06 million $ 46,177
4:25 PM $ 0.00106
+0.00%
$ 1.06 million $ 46,213
4:20 PM $ 0.00106
+0.00%
$ 1.06 million $ 46,220
4:15 PM $ 0.00106
+0.00%
$ 1.06 million $ 46,254
4:10 PM $ 0.00106
+0.00%
$ 1.06 million $ 46,358
4:09 PM $ 0.00106
+0.00%
$ 1.06 million $ 46,358
4:05 PM $ 0.00106
+0.00%
$ 1.06 million $ 45,205
4:00 PM $ 0.00106
+0.00%
$ 1.03 million $ 45,192
3:55 PM $ 0.00106
+0.00%
$ 1.03 million $ 45,166
3:50 PM $ 0.00106
+0.00%
$ 1.03 million $ 45,182
3:45 PM $ 0.00103
+0.00%
$ 1.03 million $ 45,084
3:40 PM $ 0.00103
+0.00%
$ 1.03 million $ 45,065
3:39 PM $ 0.00103
+0.00%
$ 1.03 million $ 45,065
3:35 PM $ 0.00103
+0.00%
$ 1.03 million $ 44,982
3:30 PM $ 0.00104
+0.00%
$ 1.03 million $ 44,991
3:25 PM $ 0.00104
+0.00%
$ 1.03 million $ 44,974
3:20 PM $ 0.00103
+0.00%
$ 1.03 million $ 44,921
3:15 PM $ 0.00103
+0.00%
$ 1.03 million $ 44,865
3:10 PM $ 0.00103
+0.00%
$ 1.03 million $ 44,719
3:09 PM $ 0.00103
+0.00%
$ 1.03 million $ 44,719
3:05 PM $ 0.00103
+0.00%
$ 1.03 million $ 44,683
3:00 PM $ 0.00103
+0.00%
$ 1.01 million $ 44,623
2:55 PM $ 0.00103
+0.00%
$ 1.01 million $ 44,580
2:50 PM $ 0.00102
+0.00%
$ 1.01 million $ 44,607
2:45 PM $ 0.00102
+0.00%
$ 1.01 million $ 44,658
2:40 PM $ 0.00101
+0.00%
$ 1.01 million $ 44,729
2:39 PM $ 0.00101
+0.00%
$ 1.01 million $ 44,729
2:35 PM $ 0.00101
+0.00%
$ 1.01 million $ 43,842
2:30 PM $ 0.00101
+0.00%
$ 1.02 million $ 43,823
2:25 PM $ 0.00101
+0.00%
$ 1.02 million $ 43,807
2:20 PM $ 0.00101
+0.00%
$ 1.02 million $ 43,813
2:15 PM $ 0.00102
+0.00%
$ 1.02 million $ 43,775
2:10 PM $ 0.00102
+0.00%
$ 1.02 million $ 43,793
2:09 PM $ 0.00102
+0.00%
$ 1.02 million $ 43,793
2:05 PM $ 0.00102
+0.00%
$ 1.02 million $ 43,839
2:00 PM $ 0.00104
+0.00%
$ 1.04 million $ 43,678
1:55 PM $ 0.00104
+0.00%
$ 1.04 million $ 43,662
1:50 PM $ 0.00104
+0.00%
$ 1.04 million $ 43,685
Download