Omni Network Historical Data

OMNI
Download
Date Close Price change Market cap Trading volume
Today $ 0.573
+0.00%
$ 5.95 million $ 149,173
Yesterday $ 0.552
+30.50%
$ 5.74 million $ 60,220
Jul 7, 2026 $ 0.423
-16.73%
$ 4.4 million $ 30,400
Jul 6, 2026 $ 0.508
-5.22%
$ 5.28 million $ 15,880
Jul 5, 2026 $ 0.536
-4.80%
$ 5.57 million $ 11,980
Jul 4, 2026 $ 0.563
+4.01%
$ 5.85 million $ 58,427
Jul 3, 2026 $ 0.541
-71.83%
$ 5.62 million $ 23,439
Jul 2, 2026 $ 1.92
+0.31%
$ 19.96 million $ 906
Jul 1, 2026 $ 1.92
-0.40%
$ 19.9 million $ 903
Jun 30, 2026 $ 1.92
-0.52%
$ 19.98 million $ 907
Jun 29, 2026 $ 1.93
+0.27%
$ 20.09 million $ 911
Jun 28, 2026 $ 1.93
+0.00%
$ 20.03 million $ 909
Jun 27, 2026 $ 1.93
+0.00%
$ 20.03 million $ 909
Jun 26, 2026 $ 1.93
+0.04%
$ 20.03 million $ 909
Jun 25, 2026 $ 1.93
+0.07%
$ 20.02 million $ 908
Jun 24, 2026 $ 1.92
+0.00%
$ 20 million $ 908
Jun 23, 2026 $ 1.92
-0.72%
$ 19.97 million $ 907
Jun 22, 2026 $ 1.94
-0.57%
$ 20.12 million $ 913
Jun 21, 2026 $ 1.95
+0.00%
$ 20.23 million $ 918
Jun 20, 2026 $ 1.95
+0.00%
$ 20.23 million $ 918
Jun 19, 2026 $ 1.95
-0.57%
$ 20.23 million $ 918
Jun 18, 2026 $ 1.96
+0.00%
$ 20.34 million $ 923
Jun 17, 2026 $ 1.96
-0.19%
$ 20.34 million $ 923
Jun 16, 2026 $ 1.96
+0.33%
$ 20.38 million $ 925
Jun 15, 2026 $ 1.96
+1.50%
$ 20.32 million $ 922
Jun 14, 2026 $ 1.93
-0.96%
$ 20.02 million $ 908
Jun 13, 2026 $ 1.95
+0.00%
$ 20.21 million $ 917
Jun 12, 2026 $ 1.95
+0.44%
$ 20.21 million $ 917
Jun 11, 2026 $ 1.94
+0.59%
$ 20.12 million $ 913
Jun 10, 2026 $ 1.93
+0.15%
$ 20 million $ 908
Jun 9, 2026 $ 1.92
+0.24%
$ 19.97 million $ 906
Jun 8, 2026 $ 1.92
+0.20%
$ 19.93 million $ 904
Jun 7, 2026 $ 1.91
+0.06%
$ 19.89 million $ 902
Jun 6, 2026 $ 1.91
+0.00%
$ 19.88 million $ 902
Jun 5, 2026 $ 1.91
-0.48%
$ 19.88 million $ 902
Jun 4, 2026 $ 1.92
+0.56%
$ 19.97 million $ 906
Jun 3, 2026 $ 1.91
-0.22%
$ 19.86 million $ 901
Jun 2, 2026 $ 1.92
+0.21%
$ 19.9 million $ 903
Jun 1, 2026 $ 1.91
-0.56%
$ 19.86 million $ 901
May 31, 2026 $ 1.92
-0.04%
$ 19.97 million $ 906
May 30, 2026 $ 1.92
+0.00%
$ 19.98 million $ 906
May 29, 2026 $ 1.92
-0.17%
$ 19.98 million $ 906
May 28, 2026 $ 1.93
+0.15%
$ 20.02 million $ 908
May 27, 2026 $ 1.92
+0.26%
$ 19.99 million $ 907
May 26, 2026 $ 1.92
-0.42%
$ 19.93 million $ 904
May 25, 2026 $ 1.93
+0.37%
$ 20.02 million $ 908
May 24, 2026 $ 1.92
-0.18%
$ 19.95 million $ 905
May 23, 2026 $ 1.92
+0.00%
$ 19.98 million $ 906
May 22, 2026 $ 1.92
+0.05%
$ 19.98 million $ 906
May 21, 2026 $ 1.92
-0.15%
$ 19.97 million $ 906
Download